News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 15.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.40 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.90 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.15 | 2.00 | 1.32 | 0.00 % | 0 | 1 |
| 17.50 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 31 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 25 |
| 22.50 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 2 |
| 25.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 100 |
| 15.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 463 |
| 17.50 | 1.45 | 2.70 | 2.30 | 0.00 % | 0 | 2 |
| 20.00 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.30 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.80 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
