Wabash National Corporation (WNC)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 11.20 | 14.00 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.00 | 11.80 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.00 | 7.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.50 | 6.20 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.05 | 3.00 | 4.19 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.10 | 1.35 | 0.35 | 0.725 | -0.15 | -30.00 % | 1 | 28 | 12/27/2024 |
20.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 49 | - |
22.50 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 32 | - |
30.00 | 0.39 | 0.75 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
17.50 | 0.50 | 1.15 | 1.05 | 0.825 | 0.00 | 0.00 % | 0 | 104 | - |
20.00 | 2.65 | 3.10 | 3.15 | 2.875 | 0.00 | 0.00 % | 0 | 108 | - |
22.50 | 5.10 | 5.60 | 4.04 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.70 | 9.20 | 6.29 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.80 | 13.10 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.