News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.72 | Volume | 628 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 626 | Day's Range | 0.66 - 2.19 |
| Open | 2.19 | Prev Close | 2.61 | Last Trade | 7/22/2024 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 16.10 | 16.80 | 16.70 | -24.57 % | 8 | 139 |
| 550.00 | 12.05 | 12.65 | 12.57 | -39.28 % | 10 | 569 |
| 555.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 5.70 | 6.00 | 5.69 | -47.36 % | 127 | 228 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 1.23 | 1.40 | 1.26 | -70.00 % | 162 | 665 |
| 580.00 | 0.72 | 0.85 | 0.73 | -72.03 % | 628 | 626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 2.25 | 2.42 | 2.44 | 3.39 % | 241 | 551 |
| 555.00 | 3.65 | 3.90 | 3.75 | 27.12 % | 116 | 578 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 16.05 | 17.00 | 17.00 | 31.78 % | 3 | 71 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
