News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 19.85 | 21.25 | 20.06 | -31.21 % | 8 | 228 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 10.90 | 12.60 | 13.50 | -34.78 % | 9 | 569 |
| 555.00 | 8.45 | 8.90 | 8.32 | -40.53 % | 13 | 456 |
| 560.00 | 5.60 | 6.00 | 6.00 | -44.50 % | 120 | 228 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 2.08 | 2.27 | 2.19 | -61.85 % | 432 | 552 |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 0.48 | 0.62 | 0.54 | -28.95 % | 88 | 232 |
| 540.00 | 0.81 | 0.94 | 0.85 | -26.09 % | 142 | 1,290 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 555.00 | 3.65 | 4.00 | 3.80 | 28.81 % | 98 | 578 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 8.60 | 9.00 | 8.88 | 21.64 % | 158 | 483 |
| 570.00 | 11.90 | 13.95 | 12.50 | 28.87 % | 25 | 201 |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 19.75 | 22.50 | 20.40 | 21.43 % | 2 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
