News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.75 | Volume | 25 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 14.05 | Open Interest | 201 | Day's Range | 10.00 - 13.50 |
| Open | 13.50 | Prev Close | 9.70 | Last Trade | 7/22/2024 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 19.70 | 21.40 | 20.06 | -31.21 % | 8 | 228 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 555.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 5.15 | 5.95 | 6.00 | -44.50 % | 120 | 228 |
| 565.00 | 3.50 | 3.75 | 3.40 | -56.52 % | 331 | 361 |
| 570.00 | 2.07 | 2.27 | 2.19 | -61.85 % | 432 | 552 |
| 575.00 | 1.19 | 1.40 | 1.22 | -70.95 % | 143 | 665 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 0.47 | 0.63 | 0.54 | -28.95 % | 88 | 232 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 1.30 | 1.50 | 1.45 | -15.70 % | 381 | 504 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 555.00 | 3.65 | 4.00 | 3.80 | 28.81 % | 98 | 578 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 8.60 | 9.00 | 9.20 | 26.03 % | 155 | 483 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 15.90 | 17.45 | 17.00 | 31.78 % | 3 | 71 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
