UnitedHealth UNH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
465.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
470.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
475.00	19.30	22.35	21.50	20.825	9.50	79.17 %	36	73	4/26/2024
477.50	18.05	20.25	0.00	19.15	0.00	0.00 %	0	0	-
480.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
482.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
485.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
487.50	8.55	11.00	9.91	9.775	-0.04	-0.40 %	13	2	4/26/2024
490.00	8.15	8.75	8.65	8.45	0.35	4.22 %	70	199	4/26/2024
492.50	6.60	6.85	7.10	6.725	-1.20	-14.46 %	85	13	4/26/2024
495.00	5.15	5.50	5.25	5.325	-0.03	-0.57 %	136	276	4/26/2024
497.50	3.90	4.25	4.27	4.075	-0.13	-2.95 %	54	25	4/26/2024
500.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
505.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
510.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
515.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
520.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
525.00	0.07	0.20	0.13	0.135	-0.06	-31.58 %	156	229	4/26/2024
530.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
535.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
465.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
470.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
475.00	0.38	0.62	0.41	0.50	-0.39	-48.75 %	40	191	4/26/2024
477.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
480.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
482.50	0.89	1.40	1.06	1.145	-0.82	-43.62 %	32	26	4/26/2024
485.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
487.50	1.76	2.00	1.83	1.88	-0.67	-26.80 %	75	12	4/26/2024
490.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
492.50	3.30	3.50	3.20	3.40	-1.55	-32.63 %	54	33	4/26/2024
495.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
497.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
500.00	7.15	7.45	6.50	7.30	-1.35	-17.20 %	19	62	4/26/2024
505.00	9.20	12.60	9.54	10.90	-2.14	-18.32 %	5	69	4/26/2024
510.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
515.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
520.00	23.05	25.75	34.45	24.40	0.00	0.00 %	0	2	-
525.00	28.15	30.70	39.45	29.425	0.00	0.00 %	0	3	-
530.00	31.90	35.85	36.00	33.875	0.00	0.00 %	0	0	-
535.00	37.45	40.80	30.40	39.125	0.00	0.00 %	0	0	-

UNH UnitedHealth Group Inc