Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 450.00 | 25.95 | 28.05 | 27.90 | 27.00 | -2.35 | -7.77 % | 13 | 0 | 3/24/2023 |
| 452.50 | 23.45 | 25.60 | 26.30 | 24.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 455.00 | 21.40 | 23.20 | 17.25 | 22.30 | 0.00 | 0.0 % | 0 | 2 | - |
| 457.50 | 19.30 | 21.30 | 17.13 | 20.30 | 0.63 | 3.82 % | 1 | 0 | 3/24/2023 |
| 460.00 | 17.15 | 18.60 | 14.70 | 17.875 | -5.51 | -27.26 % | 8 | 7 | 3/24/2023 |
| 462.50 | 15.25 | 16.80 | 11.54 | 16.025 | 0.41 | 3.68 % | 6 | 23 | 3/24/2023 |
| 465.00 | 13.55 | 14.35 | 11.62 | 13.95 | 2.07 | 21.68 % | 6 | 0 | 3/24/2023 |
| 467.50 | 11.50 | 13.05 | 10.50 | 12.275 | 1.50 | 16.67 % | 6 | 12 | 3/24/2023 |
| 470.00 | 9.80 | 10.40 | 9.95 | 10.10 | 2.45 | 32.67 % | 39 | 104 | 3/24/2023 |
| 472.50 | 8.15 | 8.65 | 8.63 | 8.40 | 1.53 | 21.55 % | 43 | 60 | 3/24/2023 |
| 475.00 | 6.65 | 7.05 | 7.15 | 6.85 | 2.15 | 43.0 % | 85 | 113 | 3/24/2023 |
| 477.50 | 5.05 | 5.65 | 4.90 | 5.35 | 1.49 | 43.7 % | 59 | 114 | 3/24/2023 |
| 480.00 | 4.05 | 4.30 | 4.20 | 4.175 | 1.20 | 40.0 % | 113 | 1,903 | 3/24/2023 |
| 482.50 | 2.84 | 3.30 | 3.00 | 3.07 | 1.00 | 50.0 % | 73 | 234 | 3/24/2023 |
| 485.00 | 1.99 | 2.37 | 2.10 | 2.18 | 0.41 | 24.26 % | 208 | 749 | 3/24/2023 |
| 487.50 | 1.39 | 1.70 | 1.54 | 1.545 | 0.28 | 22.22 % | 39 | 109 | 3/24/2023 |
| 490.00 | 0.96 | 1.20 | 1.11 | 1.08 | 0.23 | 26.14 % | 112 | 246 | 3/24/2023 |
| 492.50 | 0.68 | 0.85 | 0.80 | 0.765 | 0.23 | 40.35 % | 47 | 112 | 3/24/2023 |
| 495.00 | 0.42 | 0.64 | 0.59 | 0.53 | 0.00 | 0.0 % | 28 | 306 | 3/24/2023 |
| 497.50 | 0.31 | 0.44 | 0.41 | 0.375 | 0.11 | 36.67 % | 9 | 0 | 3/24/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 450.00 | 0.67 | 0.92 | 0.75 | 0.795 | -1.54 | -67.25 % | 119 | 276 | 3/24/2023 |
| 452.50 | 0.78 | 1.04 | 1.05 | 0.91 | -1.24 | -54.15 % | 86 | 9 | 3/24/2023 |
| 455.00 | 1.00 | 1.26 | 1.26 | 1.13 | -1.87 | -59.74 % | 389 | 229 | 3/24/2023 |
| 457.50 | 1.23 | 1.67 | 1.52 | 1.45 | -1.73 | -53.23 % | 21 | 50 | 3/24/2023 |
| 460.00 | 1.47 | 1.93 | 1.68 | 1.70 | -2.53 | -60.1 % | 73 | 595 | 3/24/2023 |
| 462.50 | 1.86 | 2.39 | 2.21 | 2.125 | -2.02 | -47.75 % | 33 | 113 | 3/24/2023 |
| 465.00 | 2.25 | 2.83 | 2.66 | 2.54 | -2.39 | -47.33 % | 33 | 430 | 3/24/2023 |
| 467.50 | 2.80 | 3.40 | 3.45 | 3.10 | -3.47 | -50.14 % | 58 | 90 | 3/24/2023 |
| 470.00 | 3.40 | 3.80 | 3.83 | 3.60 | -4.42 | -53.58 % | 185 | 466 | 3/24/2023 |
| 472.50 | 4.10 | 4.55 | 4.60 | 4.325 | -4.82 | -51.17 % | 50 | 104 | 3/24/2023 |
| 475.00 | 5.05 | 5.50 | 5.50 | 5.275 | -4.25 | -43.59 % | 65 | 204 | 3/24/2023 |
| 477.50 | 6.10 | 6.70 | 6.97 | 6.40 | -2.28 | -24.65 % | 15 | 0 | 3/24/2023 |
| 480.00 | 7.40 | 8.05 | 8.18 | 7.725 | 1.08 | 15.21 % | 14 | 152 | 3/24/2023 |
| 482.50 | 8.90 | 9.65 | 9.48 | 9.275 | -1.32 | -12.22 % | 27 | 85 | 3/24/2023 |
| 485.00 | 10.05 | 11.80 | 11.66 | 10.925 | -0.47 | -3.87 % | 20 | 62 | 3/24/2023 |
| 487.50 | 11.80 | 13.65 | 10.65 | 12.725 | 0.00 | 0.0 % | 0 | 15 | - |
| 490.00 | 13.95 | 15.80 | 16.35 | 14.875 | -2.65 | -13.95 % | 24 | 117 | 3/24/2023 |
| 492.50 | 15.80 | 18.80 | 0.00 | 17.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 495.00 | 17.45 | 20.50 | 14.93 | 18.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 497.50 | 19.80 | 23.40 | 20.25 | 21.60 | 0.00 | 0.0 % | 0 | 0 | - |
