News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.34 | Volume | 154 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.53 | Open Interest | 665 | Day's Range | 1.13 - 2.80 |
| Open | 2.27 | Prev Close | 4.20 | Last Trade | 7/22/2024 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 25.30 | 26.90 | 28.43 | -14.91 % | 1 | 90 |
| 540.00 | 20.60 | 22.00 | 21.18 | -27.37 % | 13 | 228 |
| 545.00 | 15.75 | 17.85 | 16.70 | -24.57 % | 8 | 139 |
| 550.00 | 12.40 | 13.05 | 12.57 | -39.28 % | 10 | 569 |
| 555.00 | 8.90 | 9.35 | 8.32 | -40.53 % | 13 | 456 |
| 560.00 | 5.95 | 6.25 | 6.10 | -43.57 % | 122 | 228 |
| 565.00 | 3.80 | 4.05 | 3.90 | -50.13 % | 332 | 361 |
| 570.00 | 2.28 | 2.48 | 2.29 | -60.10 % | 433 | 552 |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 0.48 | 0.59 | 0.54 | -28.95 % | 88 | 232 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 2.14 | 2.31 | 2.22 | -5.93 % | 228 | 551 |
| 555.00 | 3.50 | 3.70 | 3.80 | 28.81 % | 98 | 578 |
| 560.00 | 5.45 | 5.75 | 5.80 | 15.31 % | 436 | 594 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 11.65 | 12.20 | 12.50 | 28.87 % | 25 | 201 |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 19.40 | 22.25 | 20.40 | 21.43 % | 2 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
