News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.30 | Volume | 10 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 12.85 | Open Interest | 569 | Day's Range | 12.50 - 14.44 |
| Open | 14.00 | Prev Close | 20.70 | Last Trade | 7/22/2024 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 16.10 | 17.05 | 16.85 | -23.89 % | 3 | 139 |
| 550.00 | 12.30 | 12.85 | 12.57 | -39.28 % | 10 | 569 |
| 555.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 5.80 | 6.10 | 5.87 | -45.70 % | 121 | 228 |
| 565.00 | 3.65 | 3.90 | 3.40 | -56.52 % | 331 | 361 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.79 | 0.85 | 0.66 | -74.71 % | 622 | 626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 0.48 | 0.60 | 0.54 | -28.95 % | 88 | 232 |
| 540.00 | 0.81 | 0.86 | 0.85 | -26.09 % | 142 | 1,290 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 2.21 | 2.39 | 2.32 | -1.69 % | 225 | 551 |
| 555.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 11.80 | 12.35 | 12.50 | 28.87 % | 25 | 201 |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 20.15 | 22.50 | 20.40 | 21.43 % | 2 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
