Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UnitedHealth Group Inc | UNH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 408.63 | 06:54:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 408.63 |
UNH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 421.43 | 422.29 | 404.315 | 408.80 | 2,438,556 | -12.80 | -3.04% |
| 1 Month | 389.86 | 425.98 | 389.4175 | 405.65 | 2,428,001 | 18.77 | 4.81% |
| 3 Months | 329.99 | 425.98 | 326.04 | 372.01 | 3,029,429 | 78.64 | 23.83% |
| 6 Months | 353.43 | 425.98 | 320.35 | 354.98 | 3,139,902 | 55.20 | 15.62% |
| 1 Year | 298.48 | 425.98 | 273.71 | 331.90 | 3,138,760 | 110.15 | 36.9% |
| 3 Years | 243.37 | 425.98 | 187.72 | 276.27 | 3,727,593 | 165.26 | 67.9% |
| 5 Years | 129.11 | 425.98 | 128.76 | 243.64 | 3,399,767 | 279.52 | 216.5% |
UNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2021 | 408.63 | -1.17 | -0.29% | 409.31 | 412.51 | 408.57 | 1,583,894 |
| May 14 2021 | 409.80 | 1.24 | 0.3% | 411.39 | 412.59 | 408.50 | 2,072,893 |
| May 13 2021 | 408.56 | 3.19 | 0.79% | 406.28 | 413.18 | 404.315 | 2,624,346 |
| May 12 2021 | 405.37 | -6.33 | -1.54% | 409.29 | 410.85 | 404.6801 | 2,887,712 |
| May 11 2021 | 411.70 | -9.19 | -2.18% | 421.43 | 422.29 | 410.61 | 3,023,937 |
| May 10 2021 | 420.89 | 3.24 | 0.78% | 419.99 | 425.98 | 418.215 | 2,472,158 |
| May 07 2021 | 417.65 | 2.68 | 0.65% | 415.00 | 419.02 | 414.065 | 1,859,913 |
| May 06 2021 | 414.97 | 2.47 | 0.6% | 413.00 | 416.85 | 412.56 | 3,058,659 |
| May 05 2021 | 412.50 | 1.16 | 0.28% | 410.50 | 412.51 | 406.80 | 2,767,443 |
| May 04 2021 | 411.34 | 5.44 | 1.34% | 405.48 | 412.47 | 403.50 | 3,237,124 |
| May 03 2021 | 405.90 | 7.10 | 1.78% | 401.00 | 406.77 | 400.53 | 2,568,528 |
| Apr 30 2021 | 398.80 | -2.75 | -0.68% | 401.00 | 401.86 | 398.35 | 2,328,243 |
| Apr 29 2021 | 401.55 | 6.96 | 1.76% | 395.08 | 402.16 | 395.08 | 1,995,769 |
| Apr 28 2021 | 394.59 | 0.09 | 0.02% | 395.18 | 396.99 | 393.30 | 1,883,567 |
| Apr 27 2021 | 394.50 | -1.36 | -0.34% | 394.66 | 396.33 | 392.30 | 1,758,571 |
| Apr 26 2021 | 395.86 | -4.45 | -1.11% | 399.81 | 400.20 | 395.21 | 1,639,869 |
| Apr 23 2021 | 400.31 | 3.77 | 0.95% | 395.62 | 401.99 | 394.50 | 2,263,142 |
| Apr 22 2021 | 396.54 | -2.27 | -0.57% | 398.40 | 398.76 | 393.19 | 2,713,747 |
| Apr 21 2021 | 398.81 | 2.28 | 0.57% | 398.86 | 401.477 | 395.44 | 2,473,241 |
| Apr 20 2021 | 396.53 | 6.69 | 1.72% | 389.86 | 397.88 | 389.4175 | 3,347,263 |
| Apr 19 2021 | 389.84 | -1.17 | -0.3% | 391.55 | 393.39 | 388.47 | 2,965,231 |
