UnitedHealth Historical Data - UNH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
UnitedHealth Group Inc UNH NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.68 -0.67% 247.80 251.75 246.73 248.39 249.48 19:15:12
more quote information »

UNH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week236.29251.75234.08243.825,095,23711.514.87%
1 Month224.28251.75212.05227.035,546,69523.5210.49%
3 Months256.32257.16212.05231.954,259,199-8.52-3.32%
6 Months228.25272.25212.05238.704,249,04419.558.57%
1 Year259.72287.94208.07244.264,371,131-11.92-4.59%
3 Years146.00287.94136.22221.233,323,360101.8069.73%
5 Years90.94287.9490.36180.033,349,972156.86172.49%

UNH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 247.80 -1.68 -0.67% 248.39 251.75 246.73 3,761,562
Oct 22 2019 249.48 5.56 2.28% 242.67 251.50 242.67 5,664,564
Oct 21 2019 243.92 -1.88 -0.76% 245.02 246.25 242.15 3,174,383
Oct 18 2019 245.80 2.80 1.15% 244.45 246.41 241.76 4,917,498
Oct 17 2019 243.00 6.01 2.54% 238.69 244.61 237.27 6,325,100
Oct 16 2019 236.99 -1.51 -0.63% 236.29 238.44 234.08 5,394,641
Oct 15 2019 238.50 17.91 8.12% 232.84 239.84 223.99 13,444,870
Oct 14 2019 220.59 -1.48 -0.67% 221.63 223.34 219.9033 4,285,183
Oct 11 2019 222.07 -1.66 -0.74% 225.54 228.85 221.59 5,901,744
Oct 10 2019 223.73 1.65 0.74% 218.19 224.13 217.52 5,300,059
Oct 09 2019 222.08 1.97 0.9% 221.71 223.47 220.17 4,499,894
Oct 08 2019 220.11 -0.89 -0.4% 219.96 221.98 218.3961 4,867,895
Oct 07 2019 221.00 1.20 0.55% 219.05 222.53 218.99 3,860,441
Oct 04 2019 219.80 4.44 2.06% 216.84 219.86 214.50 3,709,066
Oct 03 2019 215.36 -1.39 -0.64% 216.28 216.47 213.05 3,835,200
Oct 02 2019 216.75 -0.46 -0.21% 216.15 219.36 214.55 4,922,246
Oct 01 2019 217.21 -0.11 -0.05% 219.19 219.19 212.08 5,525,883
Sep 30 2019 217.32 2.06 0.96% 214.26 218.53 212.05 5,350,985
Sep 27 2019 215.26 -0.26 -0.12% 218.18 218.88 215.02 4,834,526
Sep 26 2019 215.52 -6.50 -2.93% 223.04 223.63 213.43 10,448,917
Sep 25 2019 222.02 -2.98 -1.32% 224.28 226.50 222.02 4,669,532
Sep 24 2019 225.00 -3.77 -1.65% 229.38 230.00 222.92 5,046,712
See More Historical Prices »


Your Recent History
NYSE
UNH
UnitedHeal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.