Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UnitedHealth Group Inc | UNH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 4.55 | 1.53% | 302.81 | 299.325 | 303.49 | 302.14 | 298.26 | 19:43:50 |
UNH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 287.32 | 303.49 | 286.615 | 295.03 | 2,385,511 | 15.49 | 5.39% |
| 1 Month | 308.78 | 315.84 | 273.71 | 293.30 | 3,653,756 | -5.97 | -1.93% |
| 3 Months | 262.06 | 315.84 | 258.18 | 291.71 | 4,199,650 | 40.75 | 15.55% |
| 6 Months | 288.00 | 315.84 | 187.72 | 273.78 | 5,155,115 | 14.81 | 5.14% |
| 1 Year | 246.41 | 315.84 | 187.72 | 262.94 | 4,480,113 | 56.40 | 22.89% |
| 3 Years | 188.12 | 315.84 | 183.86 | 247.81 | 3,662,425 | 114.69 | 60.97% |
| 5 Years | 119.60 | 315.84 | 98.77 | 207.39 | 3,470,263 | 183.21 | 153.19% |
UNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2020 | 302.81 | 4.55 | 1.53% | 302.14 | 303.52 | 299.06 | 2,365,846 |
| Jul 02 2020 | 298.26 | 0.53 | 0.18% | 300.50 | 303.15 | 297.1783 | 1,971,425 |
| Jul 01 2020 | 297.73 | 2.78 | 0.94% | 295.90 | 300.40 | 291.0849 | 2,305,534 |
| Jun 30 2020 | 294.95 | 5.19 | 1.79% | 288.57 | 296.45 | 287.66 | 2,924,590 |
| Jun 29 2020 | 289.76 | 2.88 | 1.0% | 287.32 | 292.28 | 286.615 | 2,340,494 |
| Jun 26 2020 | 286.88 | -9.34 | -3.15% | 295.14 | 296.6685 | 285.82 | 5,040,459 |
| Jun 25 2020 | 296.22 | 7.04 | 2.43% | 287.01 | 296.78 | 286.06 | 2,928,369 |
| Jun 24 2020 | 289.18 | -8.42 | -2.83% | 295.45 | 297.10 | 285.57 | 3,398,407 |
| Jun 23 2020 | 297.60 | 4.50 | 1.54% | 295.66 | 299.28 | 291.07 | 4,023,211 |
| Jun 22 2020 | 293.10 | 1.42 | 0.49% | 291.62 | 293.10 | 286.26 | 2,170,464 |
| Jun 19 2020 | 291.68 | 0.68 | 0.23% | 293.10 | 296.52 | 288.01 | 5,169,377 |
| Jun 18 2020 | 291.00 | -1.60 | -0.55% | 290.43 | 293.95 | 286.60 | 2,922,498 |
| Jun 17 2020 | 292.60 | -0.48 | -0.16% | 294.11 | 296.00 | 291.23 | 2,537,071 |
| Jun 16 2020 | 293.08 | 6.80 | 2.38% | 296.49 | 297.565 | 287.44 | 4,234,217 |
| Jun 15 2020 | 286.28 | 1.33 | 0.47% | 278.50 | 287.00 | 273.71 | 4,474,825 |
| Jun 12 2020 | 284.95 | 1.22 | 0.43% | 290.15 | 294.10 | 278.70 | 5,354,141 |
| Jun 11 2020 | 283.73 | -22.02 | -7.2% | 301.98 | 304.20 | 280.80 | 6,637,721 |
| Jun 10 2020 | 305.75 | -4.04 | -1.3% | 310.99 | 311.10 | 302.86 | 3,293,568 |
| Jun 09 2020 | 309.79 | 1.29 | 0.42% | 309.90 | 312.655 | 307.33 | 3,061,630 |
| Jun 08 2020 | 308.50 | -2.00 | -0.64% | 308.78 | 315.84 | 307.93 | 4,633,368 |
