Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UnitedHealth Group Inc | UNH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.68 | -0.67% | 247.80 | 251.75 | 246.73 | 248.39 | 249.48 | 19:15:12 |
UNH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 236.29 | 251.75 | 234.08 | 243.82 | 5,095,237 | 11.51 | 4.87% |
| 1 Month | 224.28 | 251.75 | 212.05 | 227.03 | 5,546,695 | 23.52 | 10.49% |
| 3 Months | 256.32 | 257.16 | 212.05 | 231.95 | 4,259,199 | -8.52 | -3.32% |
| 6 Months | 228.25 | 272.25 | 212.05 | 238.70 | 4,249,044 | 19.55 | 8.57% |
| 1 Year | 259.72 | 287.94 | 208.07 | 244.26 | 4,371,131 | -11.92 | -4.59% |
| 3 Years | 146.00 | 287.94 | 136.22 | 221.23 | 3,323,360 | 101.80 | 69.73% |
| 5 Years | 90.94 | 287.94 | 90.36 | 180.03 | 3,349,972 | 156.86 | 172.49% |
UNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2019 | 247.80 | -1.68 | -0.67% | 248.39 | 251.75 | 246.73 | 3,761,562 |
| Oct 22 2019 | 249.48 | 5.56 | 2.28% | 242.67 | 251.50 | 242.67 | 5,664,564 |
| Oct 21 2019 | 243.92 | -1.88 | -0.76% | 245.02 | 246.25 | 242.15 | 3,174,383 |
| Oct 18 2019 | 245.80 | 2.80 | 1.15% | 244.45 | 246.41 | 241.76 | 4,917,498 |
| Oct 17 2019 | 243.00 | 6.01 | 2.54% | 238.69 | 244.61 | 237.27 | 6,325,100 |
| Oct 16 2019 | 236.99 | -1.51 | -0.63% | 236.29 | 238.44 | 234.08 | 5,394,641 |
| Oct 15 2019 | 238.50 | 17.91 | 8.12% | 232.84 | 239.84 | 223.99 | 13,444,870 |
| Oct 14 2019 | 220.59 | -1.48 | -0.67% | 221.63 | 223.34 | 219.9033 | 4,285,183 |
| Oct 11 2019 | 222.07 | -1.66 | -0.74% | 225.54 | 228.85 | 221.59 | 5,901,744 |
| Oct 10 2019 | 223.73 | 1.65 | 0.74% | 218.19 | 224.13 | 217.52 | 5,300,059 |
| Oct 09 2019 | 222.08 | 1.97 | 0.9% | 221.71 | 223.47 | 220.17 | 4,499,894 |
| Oct 08 2019 | 220.11 | -0.89 | -0.4% | 219.96 | 221.98 | 218.3961 | 4,867,895 |
| Oct 07 2019 | 221.00 | 1.20 | 0.55% | 219.05 | 222.53 | 218.99 | 3,860,441 |
| Oct 04 2019 | 219.80 | 4.44 | 2.06% | 216.84 | 219.86 | 214.50 | 3,709,066 |
| Oct 03 2019 | 215.36 | -1.39 | -0.64% | 216.28 | 216.47 | 213.05 | 3,835,200 |
| Oct 02 2019 | 216.75 | -0.46 | -0.21% | 216.15 | 219.36 | 214.55 | 4,922,246 |
| Oct 01 2019 | 217.21 | -0.11 | -0.05% | 219.19 | 219.19 | 212.08 | 5,525,883 |
| Sep 30 2019 | 217.32 | 2.06 | 0.96% | 214.26 | 218.53 | 212.05 | 5,350,985 |
| Sep 27 2019 | 215.26 | -0.26 | -0.12% | 218.18 | 218.88 | 215.02 | 4,834,526 |
| Sep 26 2019 | 215.52 | -6.50 | -2.93% | 223.04 | 223.63 | 213.43 | 10,448,917 |
| Sep 25 2019 | 222.02 | -2.98 | -1.32% | 224.28 | 226.50 | 222.02 | 4,669,532 |
| Sep 24 2019 | 225.00 | -3.77 | -1.65% | 229.38 | 230.00 | 222.92 | 5,046,712 |
