Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UnitedHealth Group Inc | UNH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 4.48 | 1.0% | 450.50 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 447.77 | 445.17 | 454.44 | 449.32 | 446.02 |
UNH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 444.92 | 455.92 | 438.21 | 445.52 | 4,611,932 | 5.58 | 1.25% |
| 1 Month | 457.83 | 466.00 | 436.00 | 449.50 | 3,176,945 | -7.33 | -1.6% |
| 3 Months | 415.56 | 466.00 | 383.12 | 430.18 | 2,974,660 | 34.94 | 8.41% |
| 6 Months | 403.50 | 466.00 | 383.12 | 419.43 | 2,868,125 | 47.00 | 11.65% |
| 1 Year | 348.99 | 466.00 | 320.35 | 389.41 | 2,963,662 | 101.51 | 29.09% |
| 3 Years | 283.00 | 466.00 | 187.72 | 297.63 | 3,791,409 | 167.50 | 59.19% |
| 5 Years | 160.19 | 466.00 | 156.09 | 269.66 | 3,385,646 | 290.31 | 181.23% |
UNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 449.32 | 3.30 | 0.74% | 447.77 | 454.44 | 445.17 | 3,039,282 |
| Dec 02 2021 | 446.02 | 1.68 | 0.38% | 443.15 | 447.885 | 439.2186 | 4,739,438 |
| Dec 01 2021 | 444.34 | 0.12 | 0.03% | 452.89 | 455.92 | 444.14 | 4,325,675 |
| Nov 30 2021 | 444.22 | -7.78 | -1.72% | 447.06 | 451.35 | 441.25 | 7,435,429 |
| Nov 29 2021 | 452.00 | 12.09 | 2.75% | 443.00 | 453.075 | 440.55 | 4,078,517 |
| Nov 26 2021 | 439.91 | -10.25 | -2.28% | 444.92 | 448.18 | 438.21 | 2,480,600 |
| Nov 24 2021 | 450.16 | 3.03 | 0.68% | 446.64 | 450.98 | 445.64 | 2,248,837 |
| Nov 23 2021 | 447.13 | 9.59 | 2.19% | 436.01 | 447.52 | 436.00 | 2,857,183 |
| Nov 22 2021 | 437.54 | -2.46 | -0.56% | 442.82 | 443.75 | 437.39 | 2,608,058 |
| Nov 19 2021 | 440.00 | -9.47 | -2.11% | 448.13 | 449.445 | 439.50 | 3,530,366 |
| Nov 18 2021 | 449.47 | 0.52 | 0.12% | 448.73 | 452.81 | 447.11 | 2,074,775 |
| Nov 17 2021 | 448.95 | -0.67 | -0.15% | 450.39 | 453.96 | 448.73 | 2,274,193 |
| Nov 16 2021 | 449.62 | -1.18 | -0.26% | 452.99 | 458.35 | 449.37 | 3,377,670 |
| Nov 15 2021 | 450.80 | -8.19 | -1.78% | 458.00 | 458.205 | 450.50 | 2,849,567 |
| Nov 12 2021 | 458.99 | 1.60 | 0.35% | 460.67 | 460.999 | 457.08 | 2,576,499 |
| Nov 11 2021 | 457.39 | -2.51 | -0.55% | 460.00 | 460.85 | 455.44 | 2,246,830 |
| Nov 10 2021 | 459.90 | -4.45 | -0.96% | 465.39 | 466.00 | 456.625 | 2,817,594 |
| Nov 09 2021 | 464.35 | 1.73 | 0.37% | 462.62 | 464.47 | 460.29 | 2,657,747 |
| Nov 08 2021 | 462.62 | 6.81 | 1.49% | 456.85 | 464.19 | 454.31 | 2,278,035 |
| Nov 05 2021 | 455.81 | -0.95 | -0.21% | 457.83 | 461.52 | 454.575 | 2,904,933 |
