| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UnitedHealth Group Inc | UNH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.04 | 0.58% | 531.04 | 08:32:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 528.00 |
UNH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 525.00 | 540.85 | 523.00 | 530.87 | 2,527,524 | 6.04 | 1.15% |
| 1 Month | 544.41 | 554.80 | 500.7724 | 527.21 | 3,400,434 | -13.37 | -2.46% |
| 3 Months | 517.75 | 558.10 | 487.74 | 523.34 | 2,978,838 | 13.29 | 2.57% |
| 6 Months | 503.00 | 558.10 | 449.7009 | 516.42 | 2,963,363 | 28.04 | 5.57% |
| 1 Year | 447.06 | 558.10 | 439.2186 | 501.82 | 3,124,151 | 83.98 | 18.78% |
| 3 Years | 281.78 | 558.10 | 187.72 | 382.91 | 3,363,161 | 249.26 | 88.46% |
| 5 Years | 223.83 | 558.10 | 187.72 | 325.31 | 3,451,893 | 307.21 | 137.25% |
UNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2022 | 528.00 | -4.27 | -0.8% | 531.67 | 532.97 | 523.65 | 3,751,034 |
| Nov 28 2022 | 532.27 | -5.35 | -1.0% | 534.12 | 539.58 | 531.69 | 2,700,220 |
| Nov 25 2022 | 537.62 | 7.91 | 1.49% | 533.93 | 540.85 | 532.52 | 1,422,269 |
| Nov 23 2022 | 529.71 | 6.62 | 1.27% | 525.00 | 530.44 | 523.00 | 2,236,571 |
| Nov 22 2022 | 523.09 | 5.90 | 1.14% | 519.94 | 524.6552 | 519.91 | 2,567,456 |
| Nov 21 2022 | 517.19 | -12.81 | -2.42% | 529.51 | 531.95 | 515.38 | 3,349,855 |
| Nov 18 2022 | 530.00 | 14.69 | 2.85% | 520.97 | 532.995 | 519.4591 | 3,566,279 |
| Nov 17 2022 | 515.31 | 3.79 | 0.74% | 511.57 | 526.98 | 511.56 | 4,247,197 |
| Nov 16 2022 | 511.52 | 8.51 | 1.69% | 505.14 | 514.13 | 505.14 | 3,430,609 |
| Nov 15 2022 | 503.01 | -10.74 | -2.09% | 513.00 | 516.635 | 500.7724 | 5,102,852 |
| Nov 14 2022 | 513.75 | -8.33 | -1.6% | 522.94 | 528.98 | 513.41 | 5,237,537 |
| Nov 11 2022 | 522.08 | -22.09 | -4.06% | 545.93 | 546.28 | 509.65 | 7,033,328 |
| Nov 10 2022 | 544.17 | 3.51 | 0.65% | 549.97 | 551.70 | 533.95 | 3,425,528 |
| Nov 09 2022 | 540.66 | -12.39 | -2.24% | 553.78 | 554.61 | 539.44 | 2,672,308 |
| Nov 08 2022 | 553.05 | 8.03 | 1.47% | 547.05 | 554.80 | 542.00 | 2,796,758 |
| Nov 07 2022 | 545.02 | 6.85 | 1.27% | 539.83 | 546.95 | 535.47 | 2,613,812 |
| Nov 04 2022 | 538.17 | -5.44 | -1.0% | 547.05 | 547.76 | 527.14 | 3,513,073 |
| Nov 03 2022 | 543.61 | 0.18 | 0.03% | 541.74 | 547.87 | 538.13 | 2,245,089 |
| Nov 02 2022 | 543.43 | -3.88 | -0.71% | 544.41 | 554.58 | 543.07 | 2,696,480 |
| Nov 01 2022 | 547.31 | -7.84 | -1.41% | 555.31 | 555.69 | 544.22 | 3,340,433 |
| Oct 31 2022 | 555.15 | 3.91 | 0.71% | 555.00 | 558.10 | 550.13 | 2,771,589 |