Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UnitedHealth Group Inc | UNH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 277.54 | 0.00 | 0.00 | 0.00 | 277.54 | 04:30:11 |
UNH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.97 | 283.04 | 273.85 | 279.14 | 2,886,542 | 0.57 | 0.21% |
| 1 Month | 253.59 | 283.75 | 253.05 | 273.97 | 3,488,672 | 23.95 | 9.44% |
| 3 Months | 233.07 | 283.75 | 212.05 | 243.49 | 4,175,932 | 44.47 | 19.08% |
| 6 Months | 247.08 | 283.75 | 212.05 | 244.17 | 3,899,010 | 30.46 | 12.33% |
| 1 Year | 268.59 | 283.75 | 208.07 | 243.84 | 4,360,938 | 8.95 | 3.33% |
| 3 Years | 158.83 | 287.94 | 156.09 | 226.76 | 3,297,902 | 118.71 | 74.74% |
| 5 Years | 100.77 | 287.94 | 95.75 | 184.55 | 3,333,700 | 176.77 | 175.42% |
UNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2019 | 277.54 | -2.65 | -0.95% | 280.19 | 280.87 | 277.42 | 2,638,636 |
| Dec 06 2019 | 280.19 | -1.81 | -0.64% | 282.84 | 283.04 | 279.1139 | 2,721,175 |
| Dec 05 2019 | 282.00 | 3.00 | 1.08% | 278.46 | 282.82 | 277.44 | 3,154,802 |
| Dec 04 2019 | 279.00 | 2.10 | 0.76% | 277.78 | 281.84 | 276.90 | 2,674,020 |
| Dec 03 2019 | 276.90 | -3.44 | -1.23% | 276.97 | 279.00 | 273.85 | 3,244,077 |
| Dec 02 2019 | 280.34 | 0.47 | 0.17% | 281.78 | 282.00 | 278.5671 | 2,504,611 |
| Nov 29 2019 | 279.87 | -1.36 | -0.48% | 279.23 | 280.92 | 277.33 | 1,521,200 |
| Nov 27 2019 | 281.23 | -0.16 | -0.06% | 281.01 | 281.93 | 278.69 | 2,308,658 |
| Nov 26 2019 | 281.39 | -1.28 | -0.45% | 282.19 | 283.75 | 280.16 | 2,997,473 |
| Nov 25 2019 | 282.67 | 5.83 | 2.11% | 277.78 | 283.00 | 277.00 | 4,038,194 |
| Nov 22 2019 | 276.84 | 0.29 | 0.1% | 276.53 | 277.77 | 275.00 | 2,771,730 |
| Nov 21 2019 | 276.55 | 0.99 | 0.36% | 275.22 | 278.49 | 273.91 | 3,255,117 |
| Nov 20 2019 | 275.56 | 1.33 | 0.48% | 272.25 | 276.03 | 271.24 | 4,096,674 |
| Nov 19 2019 | 274.23 | 1.30 | 0.48% | 275.24 | 275.36 | 271.55 | 3,982,956 |
| Nov 18 2019 | 272.93 | 3.68 | 1.37% | 269.00 | 278.45 | 267.90 | 6,972,758 |
| Nov 15 2019 | 269.25 | 13.42 | 5.25% | 256.11 | 275.57 | 255.08 | 10,015,863 |
| Nov 14 2019 | 255.83 | 2.26 | 0.89% | 253.05 | 256.08 | 253.05 | 2,091,741 |
| Nov 13 2019 | 253.57 | -1.68 | -0.66% | 254.87 | 256.88 | 253.19 | 3,404,275 |
| Nov 12 2019 | 255.25 | 1.16 | 0.46% | 253.59 | 255.76 | 253.41 | 1,890,809 |
| Nov 11 2019 | 254.09 | -2.88 | -1.12% | 255.05 | 256.46 | 253.33 | 1,744,762 |
