UNH

UnitedHealth Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
UnitedHealth Group Inc UNH NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
4.55 1.53% 302.81 299.325 303.49 302.14 298.26 19:43:50
more quote information »

UNH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week287.32303.49286.615295.032,385,51115.495.39%
1 Month308.78315.84273.71293.303,653,756-5.97-1.93%
3 Months262.06315.84258.18291.714,199,65040.7515.55%
6 Months288.00315.84187.72273.785,155,11514.815.14%
1 Year246.41315.84187.72262.944,480,11356.4022.89%
3 Years188.12315.84183.86247.813,662,425114.6960.97%
5 Years119.60315.8498.77207.393,470,263183.21153.19%

UNH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 302.81 4.55 1.53% 302.14 303.52 299.06 2,365,846
Jul 02 2020 298.26 0.53 0.18% 300.50 303.15 297.1783 1,971,425
Jul 01 2020 297.73 2.78 0.94% 295.90 300.40 291.0849 2,305,534
Jun 30 2020 294.95 5.19 1.79% 288.57 296.45 287.66 2,924,590
Jun 29 2020 289.76 2.88 1.0% 287.32 292.28 286.615 2,340,494
Jun 26 2020 286.88 -9.34 -3.15% 295.14 296.6685 285.82 5,040,459
Jun 25 2020 296.22 7.04 2.43% 287.01 296.78 286.06 2,928,369
Jun 24 2020 289.18 -8.42 -2.83% 295.45 297.10 285.57 3,398,407
Jun 23 2020 297.60 4.50 1.54% 295.66 299.28 291.07 4,023,211
Jun 22 2020 293.10 1.42 0.49% 291.62 293.10 286.26 2,170,464
Jun 19 2020 291.68 0.68 0.23% 293.10 296.52 288.01 5,169,377
Jun 18 2020 291.00 -1.60 -0.55% 290.43 293.95 286.60 2,922,498
Jun 17 2020 292.60 -0.48 -0.16% 294.11 296.00 291.23 2,537,071
Jun 16 2020 293.08 6.80 2.38% 296.49 297.565 287.44 4,234,217
Jun 15 2020 286.28 1.33 0.47% 278.50 287.00 273.71 4,474,825
Jun 12 2020 284.95 1.22 0.43% 290.15 294.10 278.70 5,354,141
Jun 11 2020 283.73 -22.02 -7.2% 301.98 304.20 280.80 6,637,721
Jun 10 2020 305.75 -4.04 -1.3% 310.99 311.10 302.86 3,293,568
Jun 09 2020 309.79 1.29 0.42% 309.90 312.655 307.33 3,061,630
Jun 08 2020 308.50 -2.00 -0.64% 308.78 315.84 307.93 4,633,368
See More Historical Prices »


Your Recent History
NYSE
UNH
UnitedHeal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.