ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UNH UnitedHealth Group Inc

497.12
-0.18 (-0.04%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
UnitedHealth Group Inc UNH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -0.04% 497.12 20:00:00
Open Price Low Price High Price Close Price Prev Close
497.65 491.73 497.85 497.12 497.30
more quote information »

UNH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week502.04502.86484.38494.734,071,755-4.92-0.98%
1 Month521.56526.28473.27499.613,636,597-24.44-4.69%
3 Months495.20528.16436.38484.964,136,4171.920.39%
6 Months544.30549.00436.38497.464,091,603-47.18-8.67%
1 Year454.64554.70436.38499.563,653,71842.489.34%
3 Years397.30558.10383.12488.583,270,57099.8225.12%
5 Years244.72558.10187.72403.723,463,049252.40103.14%

UNH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 497.12 -0.18 -0.04% 497.65 497.85 491.73 3,187,924
Jun 13 2024 497.30 4.23 0.86% 488.73 502.00 484.38 4,965,302
Jun 12 2024 493.07 -3.15 -0.63% 498.77 500.00 487.415 4,047,930
Jun 11 2024 496.22 1.22 0.25% 490.86 497.78 490.285 4,598,644
Jun 10 2024 495.00 4.31 0.88% 491.46 495.39 486.19 3,332,825
Jun 07 2024 490.69 -11.23 -2.24% 502.04 502.86 490.42 3,414,073
Jun 06 2024 501.92 -1.20 -0.24% 503.12 504.695 497.28 2,419,535
Jun 05 2024 503.12 -2.37 -0.47% 508.70 509.10 498.80 2,464,156
Jun 04 2024 505.49 8.05 1.62% 497.63 508.27 494.59 3,178,242
Jun 03 2024 497.44 2.07 0.42% 494.13 498.68 493.07 2,795,107
May 31 2024 495.37 13.72 2.85% 482.41 498.41 482.07 6,691,178
May 30 2024 481.65 -3.07 -0.63% 482.32 486.03 478.00 5,215,496
May 29 2024 484.72 -18.96 -3.76% 492.34 493.90 473.27 7,519,183
May 28 2024 503.68 -4.49 -0.88% 505.21 506.65 501.90 2,910,049
May 24 2024 508.17 -8.66 -1.68% 516.11 517.14 507.52 2,527,997
May 23 2024 516.83 -4.52 -0.87% 519.20 520.225 515.23 3,055,432
May 22 2024 521.35 -2.20 -0.42% 522.82 526.28 520.65 2,299,207
May 21 2024 523.55 6.32 1.22% 518.32 524.72 515.92 2,521,972
May 20 2024 517.23 -7.40 -1.41% 524.63 524.65 516.54 2,472,639
May 17 2024 524.63 3.36 0.64% 521.56 525.85 520.01 2,666,384
May 16 2024 521.27 3.72 0.72% 519.72 528.16 519.51 3,664,186
May 15 2024 517.55 3.67 0.71% 515.64 522.59 514.83 2,981,179
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock