ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UnitedHealth Group Inc

UnitedHealth Group Inc (UNH)

560.30
-5.03
( -0.89% )
Updated: 11:48:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
136.066.87852891805524.24581.5513.87332165555.29924077CS
471.4414.6135908031488.86581.5480.65488003518.69732239CS
1263.512.7818035427496.8581.5473.274122326507.25586026CS
2656.8411.2898740714503.46581.5436.384365031496.66163881CS
5253.8710.6372055368506.43581.5436.383619585505.56265594CS
156144.2834.6810249507416.02581.5383.123313550493.11244819CS
260302.16117.052762067258.14581.5187.723484241409.67077421CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721428800565.330.990.18566.12569.9561.543935455
1721342400564.34-8.94-1.56564.80999581.5561.42016834453
1721256000573.2824.414.45553.26573.61553.269704683
1721169600548.8733.56.50534.1549.91999527.1311060963
1721083200515.373.840.75524.24530.83513.799995125272
1720824000511.537.171.42506.6514.57503.433570154
1720737600504.363.430.68496.85508.73496.853574796
1720651200500.938.821.79490.94501.5490.12013189536
1720564800492.112.770.57488.33495.4486.093056947
1720478400489.341.330.27488.19493.88486.173450765
1720219200488.01-1.88-0.38489489.67484.53498566
1720040640489.89-8.35-1.68497.85498.08486.522239212
1719960000498.243.590.73494.45498.47493.393312030
1719873600494.65-14.61-2.87506.745508.91492.8914522457
1719614400509.2622.824.69496.78509.37489.40522702877
1719528000486.442.40.50485.44488.975482.052992309
1719441600484.04-0.46-0.09484.5487.44481.473152615
1719355200484.5-5.48-1.12490.64491480.63209689
1719268800489.987.391.53488.86490.89484.55139287
1719009600482.59-1.93-0.40484.39488.3480.596793292
1718923200484.523.470.72480.04485.92478.115317539
1718750400481.05-8.18-1.67491.68491.7479.043691973
1718664000489.23-7.89-1.59493.01493.12488.6952406752
1718404800497.12-0.18-0.04497.65497.85491.733188024
1718318400497.34.230.86488.73502484.384965302
1718232000493.07-3.15-0.63498.77499.43487.4153938034
1718145600496.221.220.25490.86497.78490.2854598644
17180592004954.310.88491.46495.39486.193331405
1717800000490.69-11.23-2.24500.2500.27490.423346728
1717713600501.92-1.2-0.24503.12504.695497.282419535
1717627200503.12-2.37-0.47508.7509.1498.82464156
1717540800505.498.051.62497.63508.27494.593178242
1717454400497.442.070.42494.13498.68493.072795107
1717195200495.3713.722.85482.41498.41482.076691178
1717108800481.65-3.07-0.63482.32486.034785215496
1717022400484.72-18.96-3.76492.34493.9473.277519183
1716936000503.68-4.49-0.88505.21506.65501.92910049
1716590400508.17-8.66-1.68516.11517.14507.522527997
1716504000516.83-4.52-0.87519.2520.08515.232981010
1716417600521.35-2.2-0.42522.82526.28520.652299207
1716331200523.549996.321.22518.32524.72515.919992521972
1716244800517.23-7.4-1.41524.63524.65516.542472639
1715985600524.633.360.64521.55999525.85520.012666384
1715899200521.273.720.72519.72528.16519.513664186
1715812800517.549993.670.71515.64522.59514.832981179
1715726400513.882.140.42514.58516.16999507.32949511
1715640000511.74-1.07-0.21512.04999514.66999507.312451813
1715380800512.809995.781.14506.33513.575506.332783351
1715294400507.033.820.76502.14507.97502.142342977
1715208000503.212.250.45504.17507500.0753078879
1715121600500.966.581.33496501.65495.043757160
1715035200494.381.930.39492.48494.87491.862029213
1714776000492.45-0.52-0.11491.96492.785485.782487659
1714689600492.978.861.83484.28493.69483.943651219
1714603200484.110.410.08479.92489.19477.06642731851
1714516800483.7-5.33-1.09490.07490.07482.593359169
1714430400489.03-6.32-1.28496.8497.35487.772192495
1714171200495.351.490.30492497.23491.42726963
1714084800493.866.561.35489.61497.13489.244132675
1713998400487.31.120.23483.78488.86480.713723500
1713912000486.18-5.05-1.03491494.31484.973640214
1713825600491.23-9.9-1.98497.45499.42490.644691411

Your Recent History

Delayed Upgrade Clock