UNH

UnitedHealth Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
UnitedHealth Group Inc UNH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 0.03% 412.22 18:06:25
Open Price Low Price High Price Close Price Prev Close
410.51 410.2503 413.77 412.22 412.08
more quote information »

UNH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week417.90419.34406.80413.332,103,583-5.68-1.36%
1 Month405.09422.53403.88413.942,475,5927.131.76%
3 Months415.00425.98387.25406.782,951,132-2.78-0.67%
6 Months335.03425.98320.35379.303,097,96177.1923.04%
1 Year304.72425.98289.64354.823,044,523107.5035.28%
3 Years255.91425.98187.72284.263,778,760156.3161.08%
5 Years143.42425.98132.39253.093,405,792268.80187.42%

UNH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 412.22 0.14 0.03% 410.51 413.77 410.2503 1,864,168
Jul 29 2021 412.08 2.91 0.71% 411.00 412.58 408.42 1,596,702
Jul 28 2021 409.17 -5.93 -1.43% 414.49 414.83 406.80 2,446,726
Jul 27 2021 415.10 1.56 0.38% 412.00 415.26 409.46 2,630,127
Jul 26 2021 413.54 -4.16 -1.0% 416.83 417.67 410.90 2,232,637
Jul 23 2021 417.70 1.93 0.46% 417.90 419.34 415.99 1,611,723
Jul 22 2021 415.77 1.13 0.27% 416.02 416.825 413.73 1,421,904
Jul 21 2021 414.64 1.67 0.4% 417.06 417.41 410.83 1,863,679
Jul 20 2021 412.97 3.91 0.96% 411.00 417.73 410.61 3,186,683
Jul 19 2021 409.06 -10.64 -2.54% 416.84 419.53 406.81 3,610,746
Jul 16 2021 419.70 -0.35 -0.08% 421.36 422.29 417.6414 2,624,886
Jul 15 2021 420.05 5.31 1.28% 414.00 421.73 407.20 3,545,266
Jul 14 2021 414.74 -3.80 -0.91% 420.77 422.53 413.35 3,537,372
Jul 13 2021 418.54 2.50 0.6% 416.38 419.69 415.71 2,948,951
Jul 12 2021 416.04 3.93 0.95% 411.38 416.40 410.31 2,802,154
Jul 09 2021 412.11 2.16 0.53% 412.53 413.25 410.635 2,078,230
Jul 08 2021 409.95 -1.71 -0.42% 409.00 410.83 405.075 2,031,392
Jul 07 2021 411.66 1.40 0.34% 410.35 412.18 407.20 2,270,375
Jul 06 2021 410.26 0.90 0.22% 408.67 411.16 405.71 2,614,284
Jul 02 2021 409.36 4.47 1.1% 405.09 409.87 403.88 1,982,418
Jul 01 2021 404.89 4.45 1.11% 402.03 405.205 401.25 2,677,018
See More Historical Prices »


Your Recent History
NYSE
UNH
UnitedHeal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.