Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UnitedHealth Group Inc | UNH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.00% | 486.19 | 08:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 486.18 |
UNH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 477.03 | 507.30 | 474.59 | 489.92 | 6,518,048 | 9.16 | 1.92% |
| 1 Month | 493.50 | 507.30 | 436.38 | 468.49 | 5,833,236 | -7.31 | -1.48% |
| 3 Months | 504.51 | 532.81 | 436.38 | 485.96 | 4,529,634 | -18.32 | -3.63% |
| 6 Months | 523.23 | 554.70 | 436.38 | 505.27 | 3,892,699 | -37.04 | -7.08% |
| 1 Year | 484.51 | 554.70 | 436.38 | 498.27 | 3,555,563 | 1.68 | 0.35% |
| 3 Years | 399.81 | 558.10 | 383.12 | 485.19 | 3,232,831 | 86.38 | 21.61% |
| 5 Years | 230.09 | 558.10 | 187.72 | 395.07 | 3,496,059 | 256.10 | 111.30% |
UNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 486.18 | -5.05 | -1.03% | 491.00 | 494.31 | 484.97 | 3,640,214 |
| Apr 22 2024 | 491.23 | -9.90 | -1.98% | 497.45 | 499.42 | 490.64 | 4,691,411 |
| Apr 19 2024 | 501.13 | 7.95 | 1.61% | 498.40 | 507.30 | 495.56 | 6,616,859 |
| Apr 18 2024 | 493.18 | 14.19 | 2.96% | 486.13 | 502.00 | 485.97 | 8,879,671 |
| Apr 17 2024 | 478.99 | 10.10 | 2.15% | 477.03 | 488.00 | 474.59 | 8,762,083 |
| Apr 16 2024 | 468.89 | 23.26 | 5.22% | 476.77 | 479.75 | 465.60 | 11,815,413 |
| Apr 15 2024 | 445.63 | 6.43 | 1.46% | 441.96 | 448.35 | 441.96 | 5,373,505 |
| Apr 12 2024 | 439.20 | -2.52 | -0.57% | 440.51 | 442.24 | 436.38 | 6,044,568 |
| Apr 11 2024 | 441.72 | -8.33 | -1.85% | 450.76 | 450.77 | 441.48 | 5,840,238 |
| Apr 10 2024 | 450.05 | -9.67 | -2.10% | 455.49 | 458.74 | 449.78 | 4,491,108 |
| Apr 09 2024 | 459.72 | 3.72 | 0.82% | 452.95 | 459.76 | 452.46 | 3,521,336 |
| Apr 08 2024 | 456.00 | 0.26 | 0.06% | 455.88 | 457.1999 | 453.59 | 4,531,037 |
| Apr 05 2024 | 455.74 | 0.36 | 0.08% | 451.20 | 457.75 | 450.01 | 5,744,584 |
| Apr 04 2024 | 455.38 | -4.36 | -0.95% | 460.82 | 461.72 | 451.92 | 5,181,238 |
| Apr 03 2024 | 459.74 | 1.60 | 0.35% | 462.00 | 462.85 | 455.55 | 4,459,300 |
| Apr 02 2024 | 458.14 | -31.56 | -6.44% | 461.09 | 463.68 | 449.60 | 11,864,410 |
| Apr 01 2024 | 489.70 | -5.00 | -1.01% | 494.47 | 495.78 | 488.70 | 2,911,907 |
| Mar 28 2024 | 494.70 | 1.60 | 0.32% | 495.00 | 495.87 | 489.30 | 3,809,924 |
| Mar 27 2024 | 493.10 | 0.79 | 0.16% | 493.50 | 495.73 | 491.31 | 2,652,684 |
| Mar 26 2024 | 492.31 | 6.43 | 1.32% | 488.13 | 493.34 | 485.23 | 3,113,207 |
| Mar 25 2024 | 485.88 | -4.19 | -0.85% | 490.60 | 491.48 | 484.07 | 2,784,574 |
