Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UnitedHealth Group Inc | UNH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.14 | 0.03% | 412.22 | 18:06:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 410.51 | 410.2503 | 413.77 | 412.22 | 412.08 |
UNH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 417.90 | 419.34 | 406.80 | 413.33 | 2,103,583 | -5.68 | -1.36% |
| 1 Month | 405.09 | 422.53 | 403.88 | 413.94 | 2,475,592 | 7.13 | 1.76% |
| 3 Months | 415.00 | 425.98 | 387.25 | 406.78 | 2,951,132 | -2.78 | -0.67% |
| 6 Months | 335.03 | 425.98 | 320.35 | 379.30 | 3,097,961 | 77.19 | 23.04% |
| 1 Year | 304.72 | 425.98 | 289.64 | 354.82 | 3,044,523 | 107.50 | 35.28% |
| 3 Years | 255.91 | 425.98 | 187.72 | 284.26 | 3,778,760 | 156.31 | 61.08% |
| 5 Years | 143.42 | 425.98 | 132.39 | 253.09 | 3,405,792 | 268.80 | 187.42% |
UNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 412.22 | 0.14 | 0.03% | 410.51 | 413.77 | 410.2503 | 1,864,168 |
| Jul 29 2021 | 412.08 | 2.91 | 0.71% | 411.00 | 412.58 | 408.42 | 1,596,702 |
| Jul 28 2021 | 409.17 | -5.93 | -1.43% | 414.49 | 414.83 | 406.80 | 2,446,726 |
| Jul 27 2021 | 415.10 | 1.56 | 0.38% | 412.00 | 415.26 | 409.46 | 2,630,127 |
| Jul 26 2021 | 413.54 | -4.16 | -1.0% | 416.83 | 417.67 | 410.90 | 2,232,637 |
| Jul 23 2021 | 417.70 | 1.93 | 0.46% | 417.90 | 419.34 | 415.99 | 1,611,723 |
| Jul 22 2021 | 415.77 | 1.13 | 0.27% | 416.02 | 416.825 | 413.73 | 1,421,904 |
| Jul 21 2021 | 414.64 | 1.67 | 0.4% | 417.06 | 417.41 | 410.83 | 1,863,679 |
| Jul 20 2021 | 412.97 | 3.91 | 0.96% | 411.00 | 417.73 | 410.61 | 3,186,683 |
| Jul 19 2021 | 409.06 | -10.64 | -2.54% | 416.84 | 419.53 | 406.81 | 3,610,746 |
| Jul 16 2021 | 419.70 | -0.35 | -0.08% | 421.36 | 422.29 | 417.6414 | 2,624,886 |
| Jul 15 2021 | 420.05 | 5.31 | 1.28% | 414.00 | 421.73 | 407.20 | 3,545,266 |
| Jul 14 2021 | 414.74 | -3.80 | -0.91% | 420.77 | 422.53 | 413.35 | 3,537,372 |
| Jul 13 2021 | 418.54 | 2.50 | 0.6% | 416.38 | 419.69 | 415.71 | 2,948,951 |
| Jul 12 2021 | 416.04 | 3.93 | 0.95% | 411.38 | 416.40 | 410.31 | 2,802,154 |
| Jul 09 2021 | 412.11 | 2.16 | 0.53% | 412.53 | 413.25 | 410.635 | 2,078,230 |
| Jul 08 2021 | 409.95 | -1.71 | -0.42% | 409.00 | 410.83 | 405.075 | 2,031,392 |
| Jul 07 2021 | 411.66 | 1.40 | 0.34% | 410.35 | 412.18 | 407.20 | 2,270,375 |
| Jul 06 2021 | 410.26 | 0.90 | 0.22% | 408.67 | 411.16 | 405.71 | 2,614,284 |
| Jul 02 2021 | 409.36 | 4.47 | 1.1% | 405.09 | 409.87 | 403.88 | 1,982,418 |
| Jul 01 2021 | 404.89 | 4.45 | 1.11% | 402.03 | 405.205 | 401.25 | 2,677,018 |
