UNH

UnitedHealth Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
UnitedHealth Group Inc UNH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 408.63 06:54:51
Open Price Low Price High Price Close Price Prev Close
408.63
more quote information »

UNH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week421.43422.29404.315408.802,438,556-12.80-3.04%
1 Month389.86425.98389.4175405.652,428,00118.774.81%
3 Months329.99425.98326.04372.013,029,42978.6423.83%
6 Months353.43425.98320.35354.983,139,90255.2015.62%
1 Year298.48425.98273.71331.903,138,760110.1536.9%
3 Years243.37425.98187.72276.273,727,593165.2667.9%
5 Years129.11425.98128.76243.643,399,767279.52216.5%

UNH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 408.63 -1.17 -0.29% 409.31 412.51 408.57 1,583,894
May 14 2021 409.80 1.24 0.3% 411.39 412.59 408.50 2,072,893
May 13 2021 408.56 3.19 0.79% 406.28 413.18 404.315 2,624,346
May 12 2021 405.37 -6.33 -1.54% 409.29 410.85 404.6801 2,887,712
May 11 2021 411.70 -9.19 -2.18% 421.43 422.29 410.61 3,023,937
May 10 2021 420.89 3.24 0.78% 419.99 425.98 418.215 2,472,158
May 07 2021 417.65 2.68 0.65% 415.00 419.02 414.065 1,859,913
May 06 2021 414.97 2.47 0.6% 413.00 416.85 412.56 3,058,659
May 05 2021 412.50 1.16 0.28% 410.50 412.51 406.80 2,767,443
May 04 2021 411.34 5.44 1.34% 405.48 412.47 403.50 3,237,124
May 03 2021 405.90 7.10 1.78% 401.00 406.77 400.53 2,568,528
Apr 30 2021 398.80 -2.75 -0.68% 401.00 401.86 398.35 2,328,243
Apr 29 2021 401.55 6.96 1.76% 395.08 402.16 395.08 1,995,769
Apr 28 2021 394.59 0.09 0.02% 395.18 396.99 393.30 1,883,567
Apr 27 2021 394.50 -1.36 -0.34% 394.66 396.33 392.30 1,758,571
Apr 26 2021 395.86 -4.45 -1.11% 399.81 400.20 395.21 1,639,869
Apr 23 2021 400.31 3.77 0.95% 395.62 401.99 394.50 2,263,142
Apr 22 2021 396.54 -2.27 -0.57% 398.40 398.76 393.19 2,713,747
Apr 21 2021 398.81 2.28 0.57% 398.86 401.477 395.44 2,473,241
Apr 20 2021 396.53 6.69 1.72% 389.86 397.88 389.4175 3,347,263
Apr 19 2021 389.84 -1.17 -0.3% 391.55 393.39 388.47 2,965,231
See More Historical Prices »


Your Recent History
NYSE
UNH
UnitedHeal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.