News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 16.45 | Volume | 30 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 17.55 | Open Interest | 1,086 | Day's Range | 13.70 - 16.70 |
| Open | 13.70 | Prev Close | 11.90 | Last Trade | 7/19/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 9.65 | 10.25 | 10.14 | -10.27 % | 67 | 37 |
| 160.00 | 8.05 | 8.40 | 8.09 | -26.92 % | 217 | 951 |
| 162.50 | 6.40 | 6.55 | 6.25 | -45.51 % | 113 | 108 |
| 165.00 | 4.95 | 5.10 | 5.06 | -50.39 % | 581 | 288 |
| 167.50 | 3.65 | 3.85 | 3.78 | -53.33 % | 1,282 | 512 |
| 170.00 | 2.73 | 2.78 | 2.77 | -58.03 % | 3,040 | 1,584 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.32 | 1.38 | 1.36 | -66.42 % | 3,155 | 3,133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.82 | 0.88 | 0.89 | 43.55 % | 571 | 268 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 5.25 | 5.40 | 5.34 | 61.82 % | 1,822 | 1,310 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.15 | 10.85 | 10.15 | 46.68 % | 380 | 1,292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
