News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.65 | Volume | 1,282 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.85 | Open Interest | 512 | Day's Range | 3.50 - 6.51 |
| Open | 6.00 | Prev Close | 8.10 | Last Trade | 7/19/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 13.85 | 14.55 | 18.07 | 0.00 % | 0 | 32 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.05 | 8.40 | 8.09 | -26.92 % | 217 | 951 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.95 | 5.10 | 5.06 | -50.39 % | 581 | 288 |
| 167.50 | 3.65 | 3.85 | 3.78 | -53.33 % | 1,282 | 512 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 1.89 | 1.99 | 2.00 | -60.00 % | 2,638 | 1,711 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.82 | 0.88 | 0.89 | 43.55 % | 571 | 268 |
| 155.00 | 1.15 | 1.22 | 1.22 | 54.43 % | 2,496 | 2,864 |
| 157.50 | 1.58 | 1.68 | 1.65 | 52.78 % | 3,603 | 558 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 8.40 | 8.70 | 8.50 | 55.96 % | 475 | 1,371 |
| 175.00 | 10.15 | 10.85 | 10.15 | 46.68 % | 380 | 1,292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
