News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.75 | Volume | 1,478 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 4,670 | Day's Range | 4.70 - 7.20 |
| Open | 5.45 | Prev Close | 4.25 | Last Trade | 7/19/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 13.85 | 14.55 | 18.07 | 0.00 % | 0 | 32 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 9.65 | 10.25 | 10.14 | -10.27 % | 67 | 37 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 6.40 | 6.55 | 6.25 | -45.51 % | 113 | 108 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 3.65 | 3.85 | 3.78 | -53.33 % | 1,282 | 512 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 1.58 | 1.68 | 1.65 | 52.78 % | 3,603 | 558 |
| 160.00 | 2.18 | 2.29 | 2.25 | 55.17 % | 2,207 | 1,606 |
| 162.50 | 2.98 | 3.10 | 3.05 | 58.85 % | 1,862 | 1,082 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 5.25 | 5.40 | 5.34 | 61.82 % | 1,822 | 1,310 |
| 170.00 | 6.75 | 6.90 | 6.76 | 59.06 % | 1,478 | 4,670 |
| 172.50 | 8.40 | 8.70 | 8.50 | 55.96 % | 475 | 1,371 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
