Taiwan Semiconductor Man... TSM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	8.65	10.35	9.45	9.50	0.20	2.16 %	15	137	4/26/2024
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	7.15	8.45	7.50	7.80	0.73	10.78 %	57	256	4/26/2024
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	2.63	2.72	2.75	2.675	0.30	12.24 %	964	485	4/26/2024
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	1.75	1.82	1.76	1.785	0.11	6.67 %	2,883	2,033	4/26/2024
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	1.05	1.15	1.17	1.10	0.11	10.38 %	618	1,314	4/26/2024
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.37	0.41	0.35	0.39	-0.09	-20.45 %	70	537	4/26/2024
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.26	0.30	0.25	0.28	-0.45	-64.29 %	669	1,456	4/26/2024
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.48	0.55	0.50	0.515	-0.66	-56.90 %	511	509	4/26/2024
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.81	0.90	0.82	0.855	-0.92	-52.87 %	456	337	4/26/2024
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	1.38	1.53	1.40	1.455	-1.19	-45.95 %	418	584	4/26/2024
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	2.75	2.81	2.74	2.78	-1.01	-26.93 %	419	254	4/26/2024
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	4.35	4.85	4.90	4.60	-0.75	-13.27 %	19	100	4/26/2024
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	6.05	6.80	6.46	6.425	-7.69	-54.35 %	5	130	4/26/2024
145.00	6.05	7.40	7.38	6.725	-0.85	-10.33 %	6	157	4/26/2024
146.00	7.05	9.05	8.50	8.05	-0.60	-6.59 %	1	47	4/26/2024
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TSM Taiwan Semiconductor Manufacturing Co Ltd