ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TSM Taiwan Semiconductor Manufacturing Co Ltd

136.32
-0.66 (-0.48%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Taiwan Semiconductor Manufacturing Co Ltd TSM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.66 -0.48% 136.32 20:00:00
Open Price Low Price High Price Close Price Prev Close
140.18 136.61 141.54 136.64 136.98
more quote information »

TSM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week143.78146.70134.63140.1820,195,293-7.46-5.19%
1 Month126.95158.40122.91138.2118,482,1329.377.38%
3 Months103.61158.4098.80124.9415,383,81332.7131.57%
6 Months88.54158.4084.015111.8411,873,73447.7853.96%
1 Year89.18158.4081.21104.0411,171,21847.1452.86%
3 Years118.32158.4059.43100.4511,198,09118.0015.21%
5 Years39.86158.4037.0589.7310,350,00296.46242.00%

TSM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 136.64 -0.34 -0.25% 140.18 141.54 136.61 14,715,650
Mar 15 2024 136.98 -2.64 -1.89% 135.60 137.70 135.34 20,430,066
Mar 14 2024 139.62 -2.52 -1.77% 142.58 143.10 139.02 14,949,696
Mar 13 2024 142.14 -2.26 -1.57% 143.06 143.23 141.37 12,899,867
Mar 12 2024 144.40 5.38 3.87% 144.58 146.70 140.57 21,183,997
Mar 11 2024 139.02 -7.35 -5.02% 143.78 144.40 138.93 29,185,529
Mar 08 2024 146.37 -2.83 -1.90% 153.90 158.40 144.925 43,803,696
Mar 07 2024 149.20 7.63 5.39% 144.99 151.60 144.15 34,620,921
Mar 06 2024 141.57 6.60 4.89% 138.80 144.00 138.6115 22,307,800
Mar 05 2024 134.97 -3.29 -2.38% 137.42 137.43 133.73 13,675,968
Mar 04 2024 138.26 4.36 3.26% 139.94 141.99 137.68 26,555,704
Mar 01 2024 133.90 5.23 4.06% 130.13 136.65 130.10 24,368,517
Feb 29 2024 128.67 1.29 1.01% 127.72 129.1899 127.15 9,345,119
Feb 28 2024 127.38 -1.21 -0.94% 128.52 128.58 126.65 6,513,997
Feb 27 2024 128.59 -2.05 -1.57% 130.76 131.97 128.59 8,852,551
Feb 26 2024 130.64 1.11 0.86% 130.02 131.23 128.56 9,512,141
Feb 23 2024 129.53 0.46 0.36% 130.40 131.005 127.73 10,110,872
Feb 22 2024 129.07 3.73 2.98% 129.69 131.48 129.00 16,995,939
Feb 21 2024 125.34 0.01 0.01% 124.43 125.38 122.91 11,493,080
Feb 20 2024 125.33 -1.36 -1.07% 126.95 127.06 124.145 12,027,740
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock