Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Taiwan Semiconductor Manufacturing Co Ltd | TSM | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
140.18 | 136.61 | 141.54 | 136.64 | 136.98 |
TSM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 143.78 | 146.70 | 134.63 | 140.18 | 20,195,293 | -7.46 | -5.19% |
1 Month | 126.95 | 158.40 | 122.91 | 138.21 | 18,482,132 | 9.37 | 7.38% |
3 Months | 103.61 | 158.40 | 98.80 | 124.94 | 15,383,813 | 32.71 | 31.57% |
6 Months | 88.54 | 158.40 | 84.015 | 111.84 | 11,873,734 | 47.78 | 53.96% |
1 Year | 89.18 | 158.40 | 81.21 | 104.04 | 11,171,218 | 47.14 | 52.86% |
3 Years | 118.32 | 158.40 | 59.43 | 100.45 | 11,198,091 | 18.00 | 15.21% |
5 Years | 39.86 | 158.40 | 37.05 | 89.73 | 10,350,002 | 96.46 | 242.00% |
TSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 136.64 | -0.34 | -0.25% | 140.18 | 141.54 | 136.61 | 14,715,650 |
Mar 15 2024 | 136.98 | -2.64 | -1.89% | 135.60 | 137.70 | 135.34 | 20,430,066 |
Mar 14 2024 | 139.62 | -2.52 | -1.77% | 142.58 | 143.10 | 139.02 | 14,949,696 |
Mar 13 2024 | 142.14 | -2.26 | -1.57% | 143.06 | 143.23 | 141.37 | 12,899,867 |
Mar 12 2024 | 144.40 | 5.38 | 3.87% | 144.58 | 146.70 | 140.57 | 21,183,997 |
Mar 11 2024 | 139.02 | -7.35 | -5.02% | 143.78 | 144.40 | 138.93 | 29,185,529 |
Mar 08 2024 | 146.37 | -2.83 | -1.90% | 153.90 | 158.40 | 144.925 | 43,803,696 |
Mar 07 2024 | 149.20 | 7.63 | 5.39% | 144.99 | 151.60 | 144.15 | 34,620,921 |
Mar 06 2024 | 141.57 | 6.60 | 4.89% | 138.80 | 144.00 | 138.6115 | 22,307,800 |
Mar 05 2024 | 134.97 | -3.29 | -2.38% | 137.42 | 137.43 | 133.73 | 13,675,968 |
Mar 04 2024 | 138.26 | 4.36 | 3.26% | 139.94 | 141.99 | 137.68 | 26,555,704 |
Mar 01 2024 | 133.90 | 5.23 | 4.06% | 130.13 | 136.65 | 130.10 | 24,368,517 |
Feb 29 2024 | 128.67 | 1.29 | 1.01% | 127.72 | 129.1899 | 127.15 | 9,345,119 |
Feb 28 2024 | 127.38 | -1.21 | -0.94% | 128.52 | 128.58 | 126.65 | 6,513,997 |
Feb 27 2024 | 128.59 | -2.05 | -1.57% | 130.76 | 131.97 | 128.59 | 8,852,551 |
Feb 26 2024 | 130.64 | 1.11 | 0.86% | 130.02 | 131.23 | 128.56 | 9,512,141 |
Feb 23 2024 | 129.53 | 0.46 | 0.36% | 130.40 | 131.005 | 127.73 | 10,110,872 |
Feb 22 2024 | 129.07 | 3.73 | 2.98% | 129.69 | 131.48 | 129.00 | 16,995,939 |
Feb 21 2024 | 125.34 | 0.01 | 0.01% | 124.43 | 125.38 | 122.91 | 11,493,080 |
Feb 20 2024 | 125.33 | -1.36 | -1.07% | 126.95 | 127.06 | 124.145 | 12,027,740 |