Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Ltd | TSM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 97.01 | 04:04:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.01 |
TSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.98 | 99.73 | 95.2501 | 97.83 | 8,251,050 | -0.97 | -0.99% |
| 1 Month | 92.25 | 100.6999 | 91.60 | 97.36 | 8,744,467 | 4.76 | 5.16% |
| 3 Months | 90.60 | 100.6999 | 84.015 | 91.58 | 8,984,402 | 6.41 | 7.08% |
| 6 Months | 97.93 | 110.69 | 84.015 | 95.57 | 9,332,473 | -0.92 | -0.94% |
| 1 Year | 81.98 | 110.69 | 72.84 | 91.62 | 10,962,749 | 15.03 | 18.33% |
| 3 Years | 106.42 | 145.00 | 59.43 | 100.14 | 10,999,705 | -9.41 | -8.84% |
| 5 Years | 35.70 | 145.00 | 34.2145 | 84.91 | 10,016,919 | 61.31 | 171.74% |
TSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 97.01 | -1.54 | -1.56% | 97.05 | 97.20 | 95.2501 | 10,617,311 |
| Dec 01 2023 | 98.55 | 1.24 | 1.27% | 97.69 | 98.78 | 97.02 | 7,498,759 |
| Nov 30 2023 | 97.31 | -1.57 | -1.59% | 98.88 | 98.98 | 96.90 | 9,704,078 |
| Nov 29 2023 | 98.88 | 0.90 | 0.92% | 99.06 | 99.73 | 98.60 | 7,090,435 |
| Nov 28 2023 | 97.98 | 0.77 | 0.79% | 97.98 | 98.25 | 97.235 | 6,344,665 |
| Nov 27 2023 | 97.21 | -0.62 | -0.63% | 97.29 | 97.55 | 96.42 | 6,854,788 |
| Nov 24 2023 | 97.83 | -0.82 | -0.83% | 98.48 | 98.725 | 97.47 | 4,297,623 |
| Nov 22 2023 | 98.65 | 0.24 | 0.24% | 98.65 | 99.65 | 97.95 | 7,414,568 |
| Nov 21 2023 | 98.41 | -1.55 | -1.55% | 100.00 | 100.15 | 98.235 | 10,151,554 |
| Nov 20 2023 | 99.96 | 0.38 | 0.38% | 99.84 | 100.5887 | 99.54 | 6,451,136 |
| Nov 17 2023 | 99.58 | 1.04 | 1.06% | 98.94 | 99.72 | 98.3215 | 7,244,409 |
| Nov 16 2023 | 98.54 | -0.26 | -0.26% | 98.13 | 99.0997 | 97.91 | 8,459,950 |
| Nov 15 2023 | 98.80 | -0.11 | -0.11% | 99.96 | 100.6999 | 98.42 | 10,410,644 |
| Nov 14 2023 | 98.91 | 2.49 | 2.58% | 98.00 | 99.69 | 97.95 | 13,786,116 |
| Nov 13 2023 | 96.42 | -1.02 | -1.05% | 97.02 | 97.18 | 95.72 | 9,523,908 |
| Nov 10 2023 | 97.44 | 5.82 | 6.35% | 94.04 | 97.75 | 93.61 | 19,282,484 |
| Nov 09 2023 | 91.62 | -0.38 | -0.41% | 92.63 | 93.37 | 91.60 | 8,218,178 |
| Nov 08 2023 | 92.00 | -0.41 | -0.44% | 93.33 | 93.44 | 91.93 | 6,555,169 |
| Nov 07 2023 | 92.41 | -0.19 | -0.21% | 92.25 | 93.05 | 91.75 | 6,239,096 |
| Nov 06 2023 | 92.60 | 0.81 | 0.88% | 92.00 | 92.61 | 91.29 | 8,402,032 |
