News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.53 | Volume | 435 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.59 | Open Interest | 120 | Day's Range | 0.41 - 0.63 |
| Open | 0.50 | Prev Close | 0.48 | Last Trade | 7/19/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.75 | 13.25 | 12.12 | -25.42 % | 41 | 70 |
| 157.50 | 9.65 | 10.25 | 10.14 | -10.27 % | 67 | 37 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.95 | 5.10 | 5.06 | -50.39 % | 581 | 288 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.73 | 2.78 | 2.77 | -58.03 % | 3,040 | 1,584 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.82 | 0.88 | 0.89 | 43.55 % | 571 | 268 |
| 155.00 | 1.15 | 1.22 | 1.22 | 54.43 % | 2,496 | 2,864 |
| 157.50 | 1.58 | 1.68 | 1.65 | 52.78 % | 3,603 | 558 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.00 | 4.10 | 4.03 | 62.50 % | 6,524 | 3,391 |
| 167.50 | 5.25 | 5.40 | 5.34 | 61.82 % | 1,822 | 1,310 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 8.40 | 8.70 | 8.50 | 55.96 % | 475 | 1,371 |
| 175.00 | 10.15 | 10.85 | 10.15 | 46.68 % | 380 | 1,292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
