News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.17 | Volume | 1,789 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.21 | Open Interest | 3,067 | Day's Range | 0.16 - 0.57 |
| Open | 0.47 | Prev Close | 0.92 | Last Trade | 7/19/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 13.85 | 14.55 | 18.07 | 0.00 % | 0 | 32 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.05 | 8.40 | 8.09 | -26.92 % | 217 | 951 |
| 162.50 | 6.40 | 6.55 | 6.25 | -45.51 % | 113 | 108 |
| 165.00 | 4.95 | 5.10 | 5.06 | -50.39 % | 581 | 288 |
| 167.50 | 3.65 | 3.85 | 3.78 | -53.33 % | 1,282 | 512 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.32 | 1.38 | 1.36 | -66.42 % | 3,155 | 3,133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.82 | 0.88 | 0.89 | 43.55 % | 571 | 268 |
| 155.00 | 1.15 | 1.22 | 1.22 | 54.43 % | 2,496 | 2,864 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.18 | 2.29 | 2.25 | 55.17 % | 2,207 | 1,606 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.00 | 4.10 | 4.03 | 62.50 % | 6,524 | 3,391 |
| 167.50 | 5.25 | 5.40 | 5.34 | 61.82 % | 1,822 | 1,310 |
| 170.00 | 6.75 | 6.90 | 6.76 | 59.06 % | 1,478 | 4,670 |
| 172.50 | 8.40 | 8.70 | 8.50 | 55.96 % | 475 | 1,371 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
