News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 46.90 | 49.20 | 43.40 | 0.00 % | 0 | 1 |
| 220.00 | 36.90 | 39.20 | 37.33 | 89.49 % | 3 | 5 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 9.50 | 10.10 | 9.44 | 11.06 % | 16 | 432 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.75 | 1.05 | 1.12 | 6.67 % | 1 | 192 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.28 | 0.50 | 0.28 | 0.00 % | 0 | 48 |
| 220.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 191 |
| 230.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 295 |
| 240.00 | 0.70 | 0.95 | 0.90 | -30.77 % | 6 | 300 |
| 250.00 | 2.25 | 3.80 | 2.60 | -17.98 % | 6 | 170 |
| 260.00 | 6.20 | 7.20 | 8.00 | 0.00 % | 0 | 53 |
| 270.00 | 12.90 | 16.00 | 16.30 | 0.00 % | 0 | 1 |
| 280.00 | 21.50 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
