ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TRV The Travelers Companies Inc

183.66
0.47 (0.26%)
After Hours
Last Updated: 16:15:07
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.0046.8051.000.0048.900.000.0 %00-
140.0041.6046.0028.9043.800.000.0 %06-
145.0036.7041.0026.3038.850.000.0 %017-
150.0031.8036.0016.8033.900.000.0 %010-
155.0026.9031.0014.4028.950.000.0 %024-
160.0021.6026.0025.1023.805.2526.45 %120514:13:23
165.0017.0021.0019.3619.003.1119.14 %18109:30:10
170.0011.2015.9015.0013.551.309.49 %210814:08:43
175.008.5011.008.809.75-0.17-1.9 %9778615:52:44
180.003.505.104.704.300.265.86 %2450015:26:00
185.000.951.801.151.3750.2021.05 %27813815:47:20
190.000.100.200.200.15-0.05-20.0 %471415:57:40
195.000.050.500.050.2750.000.0 %02-
200.000.000.200.000.000.000.0 %00-
210.000.001.850.000.000.000.0 %00-
220.000.001.850.000.000.000.0 %00-
230.000.001.850.000.000.000.0 %00-
240.000.001.850.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.000.120.150.120.1350.000.0 %050-
140.000.550.150.550.350.000.0 %025-
145.000.050.150.050.100.000.0 %071-
150.000.100.150.100.1250.000.0 %0210-
155.000.050.100.050.0750.000.0 %0195-
160.000.050.150.050.100.000.0 %0379-
165.000.180.200.180.190.000.0 %0253-
170.000.050.150.100.100.000.0 %0277-
175.000.150.250.150.20-0.06-28.57 %2017113:30:55
180.000.551.700.801.125-0.15-15.79 %2010515:56:14
185.002.903.402.103.15-1.00-32.26 %1214:44:44
190.005.009.500.007.250.000.0 %00-
195.0010.0013.900.0011.950.000.0 %00-
200.0014.8019.000.0016.900.000.0 %00-
210.0025.0029.500.0027.250.000.0 %00-
220.0034.8039.500.0037.150.000.0 %00-
230.0045.0049.500.0047.250.000.0 %00-
240.0055.0059.500.0057.250.000.0 %00-

Your Recent History

Delayed Upgrade Clock