
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 65.60 | 68.90 | 0.00 | 67.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 60.70 | 64.50 | 0.00 | 62.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 55.70 | 58.80 | 57.90 | 57.25 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 46.00 | 48.90 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 26.60 | 30.00 | 25.20 | 28.30 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 17.00 | 19.00 | 19.34 | 18.00 | 7.34 | 61.17 % | 2 | 13 | 4/17/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.85 | 2.45 | 1.65 | 1.65 | 0.35 | 26.92 % | 204 | 72 | 4/17/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.38 | 1.10 | 0.38 | 0.74 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 3.30 | 1.35 | 3.30 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 3.70 | 1.15 | 3.70 | 2.425 | 0.00 | 0.00 % | 0 | 31 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 1.10 | 4.02 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 1.90 | 2.10 | 1.73 | 2.00 | -1.37 | -44.19 % | 16 | 96 | 4/17/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 13.40 | 16.40 | 38.60 | 14.90 | 0.00 | 0.00 % | 0 | 58 | - |
280.00 | 22.00 | 25.20 | 19.10 | 23.60 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 32.00 | 35.20 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 42.00 | 45.40 | 53.30 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 62.00 | 65.20 | 85.80 | 63.60 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 82.00 | 85.20 | 0.00 | 83.60 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.