The Travelers Companies TRV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	46.80	51.00	0.00	48.90	0.00	0.0 %	0	0	-
140.00	41.60	46.00	28.90	43.80	0.00	0.0 %	0	6	-
145.00	36.70	41.00	26.30	38.85	0.00	0.0 %	0	17	-
150.00	31.80	36.00	16.80	33.90	0.00	0.0 %	0	10	-
155.00	26.90	31.00	14.40	28.95	0.00	0.0 %	0	24	-
160.00	21.60	26.00	25.10	23.80	5.25	26.45 %	1	205	14:13:23
165.00	17.00	21.00	19.36	19.00	3.11	19.14 %	1	81	09:30:10
170.00	11.20	15.90	15.00	13.55	1.30	9.49 %	2	108	14:08:43
175.00	8.50	11.00	8.80	9.75	-0.17	-1.9 %	97	786	15:52:44
180.00	3.50	5.10	4.70	4.30	0.26	5.86 %	24	500	15:26:00
185.00	0.95	1.80	1.15	1.375	0.20	21.05 %	278	138	15:47:20
190.00	0.10	0.20	0.20	0.15	-0.05	-20.0 %	47	14	15:57:40
195.00	0.05	0.50	0.05	0.275	0.00	0.0 %	0	2	-
200.00	0.00	0.20	0.00	0.00	0.00	0.0 %	0	0	-
210.00	0.00	1.85	0.00	0.00	0.00	0.0 %	0	0	-
220.00	0.00	1.85	0.00	0.00	0.00	0.0 %	0	0	-
230.00	0.00	1.85	0.00	0.00	0.00	0.0 %	0	0	-
240.00	0.00	1.85	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	0.12	0.15	0.12	0.135	0.00	0.0 %	0	50	-
140.00	0.55	0.15	0.55	0.35	0.00	0.0 %	0	25	-
145.00	0.05	0.15	0.05	0.10	0.00	0.0 %	0	71	-
150.00	0.10	0.15	0.10	0.125	0.00	0.0 %	0	210	-
155.00	0.05	0.10	0.05	0.075	0.00	0.0 %	0	195	-
160.00	0.05	0.15	0.05	0.10	0.00	0.0 %	0	379	-
165.00	0.18	0.20	0.18	0.19	0.00	0.0 %	0	253	-
170.00	0.05	0.15	0.10	0.10	0.00	0.0 %	0	277	-
175.00	0.15	0.25	0.15	0.20	-0.06	-28.57 %	20	171	13:30:55
180.00	0.55	1.70	0.80	1.125	-0.15	-15.79 %	20	105	15:56:14
185.00	2.90	3.40	2.10	3.15	-1.00	-32.26 %	1	2	14:44:44
190.00	5.00	9.50	0.00	7.25	0.00	0.0 %	0	0	-
195.00	10.00	13.90	0.00	11.95	0.00	0.0 %	0	0	-
200.00	14.80	19.00	0.00	16.90	0.00	0.0 %	0	0	-
210.00	25.00	29.50	0.00	27.25	0.00	0.0 %	0	0	-
220.00	34.80	39.50	0.00	37.15	0.00	0.0 %	0	0	-
230.00	45.00	49.50	0.00	47.25	0.00	0.0 %	0	0	-
240.00	55.00	59.50	0.00	57.25	0.00	0.0 %	0	0	-

TRV The Travelers Companies Inc