News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 26.90 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 30.00 | Open Interest | 4 | Day's Range | 27.66 - 27.66 |
| Open | 27.66 | Prev Close | 25.40 | Last Trade | 3/07/2025 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 46.90 | 49.20 | 43.40 | 0.00 % | 0 | 1 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 26.90 | 30.00 | 27.66 | 8.90 % | 1 | 4 |
| 240.00 | 16.10 | 18.80 | 18.76 | 17.84 % | 1 | 92 |
| 250.00 | 9.50 | 10.10 | 9.44 | 11.06 % | 16 | 432 |
| 260.00 | 2.65 | 4.90 | 3.80 | 5.56 % | 11 | 424 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 46 |
| 290.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 5 |
| 300.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.28 | 0.50 | 0.28 | 0.00 % | 0 | 48 |
| 220.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 191 |
| 230.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 295 |
| 240.00 | 0.70 | 0.95 | 0.90 | -30.77 % | 6 | 300 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 12.90 | 16.00 | 16.30 | 0.00 % | 0 | 1 |
| 280.00 | 21.50 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 31.80 | 35.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 41.80 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
