ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TRV The Travelers Companies Inc

216.73
1.13 (0.52%)
Last Updated: 12:33:16
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
The Travelers Companies Inc TRV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.13 0.52% 216.73 12:33:16
Open Price Low Price High Price Close Price Prev Close
216.36 216.25 217.88 215.60
more quote information »

TRV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week217.18220.31213.62217.411,147,230-0.45-0.21%
1 Month214.64220.51210.92215.371,081,9722.090.97%
3 Months219.31232.75202.60218.831,252,328-2.58-1.18%
6 Months172.38232.75172.38207.651,412,48744.3525.73%
1 Year183.16232.75157.3301188.811,348,16933.5718.33%
3 Years159.09232.75144.44175.461,327,57257.6436.23%
5 Years148.36232.7576.99154.551,410,24368.3746.08%

TRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 215.60 -4.11 -1.87% 219.88 220.17 215.435 883,920
May 17 2024 219.71 0.49 0.22% 220.01 220.31 218.36 1,348,630
May 16 2024 219.22 4.87 2.27% 216.50 219.80 216.34 1,398,338
May 15 2024 214.35 -3.24 -1.49% 216.60 218.00 213.62 1,353,836
May 14 2024 217.59 1.01 0.47% 217.18 217.985 216.25 751,426
May 13 2024 216.58 -1.92 -0.88% 218.96 219.49 216.54 767,442
May 10 2024 218.50 -0.92 -0.42% 220.00 220.51 218.22 819,006
May 09 2024 219.42 2.08 0.96% 217.34 219.79 216.03 1,021,107
May 08 2024 217.34 0.37 0.17% 217.70 218.10 217.05 598,842
May 07 2024 216.97 1.06 0.49% 216.69 217.50 216.32 581,784
May 06 2024 215.91 2.06 0.96% 214.30 216.98 214.30 668,558
May 03 2024 213.85 -0.52 -0.24% 213.08 214.36 211.19 1,298,445
May 02 2024 214.37 1.22 0.57% 213.87 215.07 212.42 999,785
May 01 2024 213.15 0.99 0.47% 212.16 215.24 212.16 1,143,902
Apr 30 2024 212.16 -0.74 -0.35% 212.75 213.82 211.74 1,385,677
Apr 29 2024 212.90 -0.55 -0.26% 213.45 214.78 212.025 1,454,622
Apr 26 2024 213.45 -0.54 -0.25% 212.62 214.51 211.53 1,706,027
Apr 25 2024 213.99 0.56 0.26% 212.5462 214.13 210.92 1,286,420
Apr 24 2024 213.43 -0.89 -0.42% 212.56 214.585 212.50 1,128,707
Apr 23 2024 214.32 0.05 0.02% 214.64 215.95 213.12 1,042,963
Apr 22 2024 214.27 0.20 0.09% 214.46 215.52 212.56 1,471,716
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock