ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
The Travelers Companies Inc

The Travelers Companies Inc (TRV)

264.41
-0.73
(-0.28%)
264.41
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.06-0.773070139228266.47267.175258.84011233787263.70866868CS
4-9.53-3.47886398481273.94277.83258.84011156765270.71849282CS
123.91.49706345246260.51277.83230.431289771261.22512762CS
2620.418.36475409836244277.83230.23011316984253.8742629CS
5258.5628.4478989556205.85277.83200.211275196243.57748711CS
156103.3764.1890213612161.04277.83149.64671314789202.5182563CS
260147.6126.359044602116.81277.83105.671330377180.20151241CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1750113600265.141.670.63265267.175263.991323778
1749854400263.47-2.48-0.93264.31266.8262.82992442
1749768000265.954.681.79259.51266.08258.84011141449
1749681600261.27-1.73-0.66262.61264260.241326322
1749595200263-4.78-1.79266.47266.47262.431385666
1749508800267.77999-5.91-2.16273.555273.555262.931226294
1749249600273.692.670.99273.31275.58272.08695250
1749163200271.02-0.84-0.31271.61273.045269.5014772983
1749076800271.86-4.21-1.52276.14999276.14999271.83999988287
1748990400276.07-0.27-0.10276.33999277.83270.709991181474
1748904000276.339990.640.23273.42276.39272.20999956456
1748644800275.71.290.47273.89999277.64999272.612689937
1748558400274.410.760.28273.29275.08999272.209991070705
1748472000273.64999-2.23-0.81275.615276.20999272.61646348
1748385600275.884.841.79274.19276.06270.611119667
1748040000271.04-0.04-0.01271.52272.95999268.95832653
1747953600271.08-0.07-0.03272.33272.83499268.12886591
1747867200271.14999-2.56-0.94273.08273.68270796910
1747780800273.70999-0.83-0.30273.94274.79272.915946038
1747694400274.540.910.33273.75275.02999272.2866553
1747435200273.632.731.01269.81273.89269.81863211
1747348800270.899998.313.16265.08271.51263.8051320208
1747262400262.58999-2.33-0.88265.49265.94261.08999933691
1747176000264.92-3.14-1.17267.91269.89999264.171336625
1747089600268.06-1.69-0.63270.5270.5262.641320947
1746830400269.75-1.07-0.40271271.73269.2602774632
1746744000270.821.960.73268.7273.08268.71103083
1746657600268.860.810.30267.6270.47266.931038344
1746571200268.050.510.19266.58999268.76265.305919606
1746484800267.540.130.05265.64268.81264.4672942816
1746225600267.415.962.28264.02999267.8262.779991269753
1746139200261.45-2.68-1.01261.76263.7260.111153566
1746052800264.130.080.03262.14265.19258.089991283731
1745966400264.052.440.93262.18264.52260.82868887
1745880000261.612.450.95260.13262.06259.475937753
1745620800259.16-1.24-0.48260.01260.31255.91087719
1745534400260.399991.320.51257.88261.45255.381414158
1745448000259.08-2.23-0.85260.93263.42257.641778806
1745361600261.3111.724.70253.37262.705252.011719130
1745275200249.59-6.27-2.45256.12258.392247.811864415
1744929600255.863.381.34253.11257.51251.791681823
1744843200252.482.821.13254.28260.39251.382258115
1744756800249.66-1.18-0.47249.94252.3073249.071326201
1744670400250.845.712.33247.3252.2695247.3989343
1744411200245.13-0.04-0.02245.17246.61240.441364955
1744324800245.17-2.93-1.18246.65248.605239.421583963
1744238400248.111.574.89231.24248.71230.472402759
1744152000236.532.71.15241.85242.855233.082109458
1744065600233.83-8.43-3.48237.55243.44230.432425308
1743806400242.26-20.84-7.92257.22258.01239.8352471923
1743720000263.1-1.39-0.53262.57266.22260.779991517760
1743633600264.49-0.05-0.02262.83265.16260.73071045229
1743547200264.540.080.03265265.39261.08999999855
1743460800264.459992.671.02261.85265.76260.921547759
1743201600261.79-0.89-0.34265.51266.309261.491185426
1743115200262.680.420.16264.29264.33260.12910874
1743028800262.262.811.08260263.45999259.421110766
1742942400259.450.010.00260.51261.76256.421136419
1742856000259.442.741.07258.82259.98256.7651274063
1742596800256.7-2.84-1.09259.01260.61256.391995113
1742510400259.54-1.78-0.68260.63263.245259.111418143
1742424000261.320.820.31260.05262.855259.221617222
1742337600260.5-4.63-1.75264.36266.735260.089992232668
1742251200265.134.221.62260.8266.08999260.441507065

Your Recent History

Delayed Upgrade Clock