Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Travelers Companies Inc | TRV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.63 | 0.47% | 134.67 | 12:57:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.75 | 132.43 | 134.78 | 134.04 |
TRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.68 | 135.725 | 129.57 | 131.75 | 1,347,046 | -1.01 | -0.74% |
| 1 Month | 124.03 | 138.98 | 123.635 | 133.56 | 1,356,801 | 10.64 | 8.58% |
| 3 Months | 113.73 | 138.98 | 105.67 | 120.77 | 1,507,426 | 20.94 | 18.41% |
| 6 Months | 113.03 | 138.98 | 105.67 | 118.38 | 1,545,852 | 21.64 | 19.15% |
| 1 Year | 134.78 | 144.75 | 76.99 | 114.56 | 1,764,199 | -0.11 | -0.08% |
| 3 Years | 136.42 | 155.09 | 76.99 | 126.70 | 1,463,892 | -1.75 | -1.28% |
| 5 Years | 114.07 | 155.09 | 76.99 | 123.16 | 1,432,446 | 20.60 | 18.06% |
TRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2020 | 134.04 | 0.63 | 0.47% | 132.58 | 134.28 | 132.42 | 948,356 |
| Dec 01 2020 | 133.41 | 3.76 | 2.9% | 132.51 | 134.24 | 131.99 | 1,218,286 |
| Nov 30 2020 | 129.65 | -4.79 | -3.56% | 133.16 | 134.00 | 129.57 | 2,683,583 |
| Nov 27 2020 | 134.44 | -1.58 | -1.16% | 135.68 | 135.725 | 133.5508 | 537,957 |
| Nov 25 2020 | 136.02 | -0.37 | -0.27% | 135.56 | 136.50 | 134.03 | 1,105,872 |
| Nov 24 2020 | 136.39 | 1.76 | 1.31% | 136.80 | 136.94 | 134.76 | 2,098,499 |
| Nov 23 2020 | 134.63 | 0.08 | 0.06% | 135.56 | 135.56 | 133.63 | 910,120 |
| Nov 20 2020 | 134.55 | 0.68 | 0.51% | 132.95 | 134.80 | 132.68 | 1,322,395 |
| Nov 19 2020 | 133.87 | -0.50 | -0.37% | 133.12 | 134.18 | 131.46 | 1,118,568 |
| Nov 18 2020 | 134.37 | -0.67 | -0.5% | 135.74 | 137.28 | 134.26 | 1,333,166 |
| Nov 17 2020 | 135.04 | -1.25 | -0.92% | 136.08 | 136.18 | 134.08 | 1,217,997 |
| Nov 16 2020 | 136.29 | 1.66 | 1.23% | 137.80 | 138.98 | 134.98 | 1,163,462 |
| Nov 13 2020 | 134.63 | 2.23 | 1.68% | 133.77 | 135.09 | 132.63 | 1,135,024 |
| Nov 12 2020 | 132.40 | -2.56 | -1.9% | 133.98 | 133.98 | 131.19 | 1,289,741 |
| Nov 11 2020 | 134.96 | -1.40 | -1.03% | 136.09 | 136.605 | 133.855 | 966,295 |
| Nov 10 2020 | 136.36 | 2.08 | 1.55% | 135.28 | 136.82 | 134.10 | 1,590,577 |
| Nov 09 2020 | 134.28 | 7.28 | 5.73% | 138.50 | 138.72 | 134.13 | 2,732,948 |
| Nov 06 2020 | 127.00 | -0.51 | -0.4% | 127.84 | 129.08 | 126.57 | 1,044,183 |
| Nov 05 2020 | 127.51 | 4.11 | 3.33% | 124.03 | 128.55 | 123.635 | 1,362,198 |
| Nov 04 2020 | 123.40 | -2.94 | -2.33% | 122.70 | 127.11 | 122.51 | 2,423,451 |
| Nov 03 2020 | 126.34 | 2.42 | 1.95% | 125.50 | 127.51 | 125.11 | 1,544,276 |
