Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Travelers Companies Inc | TRV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 150.71 | 04:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 150.71 |
TRV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.31 | 152.15 | 145.175 | 148.58 | 1,283,842 | -0.60 | -0.4% |
| 1 Month | 139.24 | 152.15 | 138.79 | 147.27 | 1,214,726 | 11.47 | 8.24% |
| 3 Months | 134.48 | 152.293 | 133.12 | 142.19 | 1,329,871 | 16.23 | 12.07% |
| 6 Months | 117.20 | 152.293 | 105.67 | 130.31 | 1,407,469 | 33.51 | 28.59% |
| 1 Year | 126.26 | 152.293 | 76.99 | 115.64 | 1,733,967 | 24.45 | 19.36% |
| 3 Years | 138.02 | 155.09 | 76.99 | 126.72 | 1,445,060 | 12.69 | 9.19% |
| 5 Years | 110.38 | 155.09 | 76.99 | 124.92 | 1,410,752 | 40.33 | 36.54% |
TRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 150.71 | 1.59 | 1.07% | 149.11 | 152.15 | 148.7075 | 1,226,245 |
| Mar 02 2021 | 149.12 | -1.27 | -0.84% | 149.84 | 150.92 | 149.02 | 1,221,384 |
| Mar 01 2021 | 150.39 | 4.89 | 3.36% | 147.21 | 151.01 | 147.00 | 1,183,921 |
| Feb 26 2021 | 145.50 | -2.50 | -1.69% | 148.09 | 148.175 | 145.175 | 1,529,106 |
| Feb 25 2021 | 148.00 | -2.96 | -1.96% | 151.31 | 151.49 | 147.87 | 1,258,552 |
| Feb 24 2021 | 150.96 | 1.63 | 1.09% | 148.69 | 151.24 | 148.69 | 1,484,336 |
| Feb 23 2021 | 149.33 | 1.46 | 0.99% | 149.37 | 149.96 | 147.20 | 949,233 |
| Feb 22 2021 | 147.87 | 1.96 | 1.34% | 145.83 | 148.00 | 144.89 | 1,243,883 |
| Feb 19 2021 | 145.91 | -1.78 | -1.21% | 148.14 | 148.24 | 145.74 | 1,121,943 |
| Feb 18 2021 | 147.69 | -0.76 | -0.51% | 148.31 | 148.41 | 146.36 | 918,246 |
| Feb 17 2021 | 148.45 | 1.03 | 0.7% | 146.91 | 148.82 | 146.73 | 924,272 |
| Feb 16 2021 | 147.42 | 1.46 | 1.0% | 147.01 | 147.9155 | 145.6724 | 1,121,877 |
| Feb 12 2021 | 145.96 | -0.38 | -0.26% | 145.84 | 147.14 | 144.84 | 1,312,981 |
| Feb 11 2021 | 146.34 | 0.41 | 0.28% | 146.00 | 147.18 | 145.58 | 887,287 |
| Feb 10 2021 | 145.93 | -1.23 | -0.84% | 147.21 | 147.69 | 145.33 | 1,528,639 |
| Feb 09 2021 | 147.16 | 0.96 | 0.66% | 146.13 | 147.17 | 145.675 | 789,777 |
| Feb 08 2021 | 146.20 | 1.36 | 0.94% | 144.58 | 146.24 | 143.85 | 756,100 |
| Feb 05 2021 | 144.84 | 0.91 | 0.63% | 144.66 | 146.475 | 143.57 | 920,586 |
| Feb 04 2021 | 143.93 | 5.27 | 3.8% | 139.24 | 144.18 | 138.79 | 2,701,428 |
