| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Travelers Companies Inc | TRV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.80 | 2.3% | 168.81 | 17:38:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 165.49 | 165.49 | 169.55 | 168.81 | 165.01 |
TRV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.62 | 169.55 | 156.89 | 161.11 | 983,427 | 11.19 | 7.1% |
| 1 Month | 159.39 | 169.55 | 152.11 | 158.10 | 1,268,747 | 9.42 | 5.91% |
| 3 Months | 172.93 | 179.96 | 152.11 | 165.14 | 1,201,486 | -4.12 | -2.38% |
| 6 Months | 172.04 | 187.98 | 152.11 | 171.39 | 1,321,028 | -3.23 | -1.88% |
| 1 Year | 154.89 | 187.98 | 145.40 | 165.10 | 1,335,683 | 13.92 | 8.99% |
| 3 Years | 148.54 | 187.98 | 76.99 | 139.12 | 1,457,160 | 20.27 | 13.65% |
| 5 Years | 129.94 | 187.98 | 76.99 | 136.77 | 1,409,055 | 38.87 | 29.91% |
TRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 165.01 | 2.09 | 1.28% | 164.39 | 165.39 | 163.91 | 1,128,768 |
| Aug 09 2022 | 162.92 | 2.94 | 1.84% | 161.35 | 163.57 | 160.48 | 1,022,291 |
| Aug 08 2022 | 159.98 | 1.02 | 0.64% | 160.00 | 161.92 | 159.70 | 915,585 |
| Aug 05 2022 | 158.96 | 1.26 | 0.8% | 158.27 | 159.545 | 157.97 | 882,310 |
| Aug 04 2022 | 157.70 | -0.42 | -0.27% | 157.62 | 159.56 | 156.89 | 968,179 |
| Aug 03 2022 | 158.12 | 1.41 | 0.9% | 157.44 | 158.53 | 155.45 | 1,142,598 |
| Aug 02 2022 | 156.71 | 0.44 | 0.28% | 156.62 | 159.65 | 155.99 | 1,656,940 |
| Aug 01 2022 | 156.27 | -2.43 | -1.53% | 157.93 | 158.19 | 155.15 | 1,263,324 |
| Jul 29 2022 | 158.70 | 2.96 | 1.9% | 156.05 | 158.88 | 156.05 | 1,359,655 |
| Jul 28 2022 | 155.74 | -3.22 | -2.03% | 158.65 | 158.89 | 152.11 | 1,458,756 |
| Jul 27 2022 | 158.96 | -1.90 | -1.18% | 161.32 | 161.66 | 157.26 | 1,457,006 |
| Jul 26 2022 | 160.86 | 0.88 | 0.55% | 159.76 | 160.96 | 159.33 | 1,106,984 |
| Jul 25 2022 | 159.98 | 3.56 | 2.28% | 158.49 | 160.51 | 157.57 | 1,176,340 |
| Jul 22 2022 | 156.42 | -0.41 | -0.26% | 157.14 | 158.2099 | 155.48 | 880,985 |
| Jul 21 2022 | 156.83 | -1.37 | -0.87% | 157.65 | 159.40 | 152.17 | 2,080,726 |
| Jul 20 2022 | 158.20 | -0.15 | -0.09% | 158.43 | 158.63 | 156.36 | 1,271,255 |
| Jul 19 2022 | 158.35 | 3.36 | 2.17% | 156.36 | 158.58 | 155.82 | 1,288,057 |
| Jul 18 2022 | 154.99 | -1.19 | -0.76% | 157.16 | 157.905 | 154.565 | 1,097,986 |
| Jul 15 2022 | 156.18 | 0.50 | 0.32% | 157.13 | 158.12 | 155.5101 | 1,561,969 |
| Jul 14 2022 | 155.68 | -7.64 | -4.68% | 159.39 | 160.025 | 155.31 | 1,654,496 |
| Jul 13 2022 | 163.32 | -1.96 | -1.19% | 164.23 | 165.48 | 162.77 | 1,022,293 |
| Jul 12 2022 | 165.28 | -3.24 | -1.92% | 167.18 | 169.09 | 164.79 | 1,032,101 |
| Jul 11 2022 | 168.52 | -0.48 | -0.28% | 168.13 | 170.42 | 168.09 | 883,144 |