Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Teekay Tankers Ltd (TNK)
Teekay Tankers Ltd (TNK) Options

TNK Teekay Tankers Ltd

68.74

-0.56 (-0.81%)

May 10 2024 - Closed

Delayed by 15 minutes

TNK May 17 2024 85 Call

View Full TNK Chain

0.60 0.00 (0.00%)

Bid	0.60	Volume	0	Exp. Date	May 17 2024
Ask	1.25	Open Interest	55	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.60	Last Trade	- -

TNK Option Chain - May 17 2024

TNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	22.80	26.00	18.60	0.00 %	0	20
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.40	0.25	0.40	0.00 %	0	41
80.00	0.05	1.25	0.05	0.00 %	0	2,017
85.00	0.60	1.25	0.60	0.00 %	0	55

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.15	1.25	0.15	0.00 %	0	453
55.00	0.10	0.10	0.10	100.00 %	4	860
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	1.30	2.10	2.25	40.63 %	11	34
75.00	4.90	8.10	0.00	0.00 %	0	0
80.00	9.80	12.90	0.00	0.00 %	0	0
85.00	15.40	18.40	0.00	0.00 %	0	0

TNK Latest iHub Posts

LegitStockFly

With recent intrigue in ship stocks centered around

Sat Jun 20, 2020 8:17 AM

Copper Hunter

Added here. Earnings on Thursday

Tue May 19, 2020 1:01 PM

DeadBatBounce

TNK is ready for a new spike starting

Fri May 1, 2020 9:23 PM

conix

All the tanker companies are going to have

Fri Apr 24, 2020 10:25 AM

KJAX

TK CEO stated that TNK has a better

Thu Apr 23, 2020 7:35 PM

conix

Teekay Tankers: A Hedge Against The Oil Glut

Sun Apr 5, 2020 8:54 AM

ClayTrader

* * $TNK Video Chart 03-10-2020 * *

Tue Mar 10, 2020 5:23 PM

ClayTrader

* * $TNK Video Chart 02-27-2020 * *

Thu Feb 27, 2020 4:06 PM

More TNK Messages

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

FuelCell Energy

International Star (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Impact Fusion (PK)

Lightwave Logic

Bioelectronics (PK)

TPT Global Tech (CE)

Voip Pal Com (QB)

Delayed Upgrade Clock