News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.60 | Volume | 18 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 555 | Day's Range | 3.40 - 5.10 |
| Open | 5.10 | Prev Close | 4.81 | Last Trade | 5/10/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.80 | 26.00 | 18.60 | 0.00 % | 0 | 20 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.30 | 9.20 | 8.60 | -4.44 % | 388 | 1,086 |
| 65.00 | 3.60 | 4.50 | 3.90 | -18.92 % | 18 | 555 |
| 70.00 | 0.50 | 0.80 | 0.59 | -52.80 % | 12 | 60 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
