Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Teekay Tankers Ltd (TNK)
Teekay Tankers Ltd (TNK) Options

TNK Teekay Tankers Ltd

68.74

-0.56 (-0.81%)

May 10 2024 - Closed

Delayed by 15 minutes

TNK May 17 2024 45 Call

View Full TNK Chain

18.60 0.00 (0.00%)

Bid	22.80	Volume	0	Exp. Date	May 17 2024
Ask	26.00	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	18.60	Last Trade	- -

TNK Option Chain - May 17 2024

TNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	22.80	26.00	18.60	0.00 %	0	20
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	8.30	9.20	8.60	-4.44 %	388	1,086
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.60	1.25	0.60	0.00 %	0	55

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.05	0.10	0.05	0.00 %	0	176
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.20	0.20	0.20	33.33 %	1	166
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	1.30	2.10	2.25	40.63 %	11	34
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0

TNK Latest iHub Posts

LegitStockFly

With recent intrigue in ship stocks centered around

Sat Jun 20, 2020 8:17 AM

Copper Hunter

Added here. Earnings on Thursday

Tue May 19, 2020 1:01 PM

DeadBatBounce

TNK is ready for a new spike starting

Fri May 1, 2020 9:23 PM

conix

All the tanker companies are going to have

Fri Apr 24, 2020 10:25 AM

KJAX

TK CEO stated that TNK has a better

Thu Apr 23, 2020 7:35 PM

conix

Teekay Tankers: A Hedge Against The Oil Glut

Sun Apr 5, 2020 8:54 AM

ClayTrader

* * $TNK Video Chart 03-10-2020 * *

Tue Mar 10, 2020 5:23 PM

ClayTrader

* * $TNK Video Chart 02-27-2020 * *

Thu Feb 27, 2020 4:06 PM

More TNK Messages

Saddle Ranch Media (PK)

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

Fannie Mae (QB)

Impact Fusion (PK)

FuelCell Energy

Good Vibrations Shoes (PK)

International Star (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Lightwave Logic

Anavex Life Sciences

Delayed Upgrade Clock