Teekay Tankers TNK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	34.40	39.00	0.00	36.70	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	26.90	31.50	28.50	29.20	0.00	0.00 %	0	11	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	11.80	16.50	14.90	14.15	0.00	0.00 %	0	20	-
50.00	8.60	9.70	6.71	9.15	0.00	0.00 %	0	344	-
55.00	4.70	5.20	3.70	4.95	0.00	0.00 %	0	491	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.25	0.65	0.50	0.45	0.20	66.67 %	2	477	4/26/2024
70.00	0.05	0.30	0.30	0.175	0.00	0.00 %	0	67	-
75.00	2.20	0.75	2.20	1.475	0.00	0.00 %	0	38	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	0.00	0.10	0.00	0.00	0	-
22.50	0.00	0.00	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-
30.00	0.00	0.00	0.00	0.00	0	-
35.00	0.00	0.00	0.00	0.00	0	-
40.00	0.10	0.10	0.10	0.10	422	-
45.00	0.00	0.00	0.00	0.00	0	-
50.00	0.00	0.00	0.00	0.00	0	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	0.00	0.00	0.00	0.00	0	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	0.00	0.00	0.00	0.00	0	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	0.00	0.00	0.00	0.00	0	-

TNK Teekay Tankers Ltd