Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Teekay Tankers Ltd (TNK)
Teekay Tankers Ltd (TNK) Options

TNK Teekay Tankers Ltd

68.74

-0.56 (-0.81%)

May 10 2024 - Closed

Delayed by 15 minutes

TNK May 17 2024 70 Put

View Full TNK Chain

2.25 0.65 (40.63%)

Bid	1.30	Volume	11	Exp. Date	May 17 2024
Ask	2.10	Open Interest	34	Day's Range	2.08 - 2.25
Open	2.08	Prev Close	1.60	Last Trade	5/10/2024 12:44

TNK Option Chain - May 17 2024

TNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	22.80	26.00	18.60	0.00 %	0	20
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.50	0.80	0.59	-52.80 %	12	60
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.05	1.25	0.05	0.00 %	0	2,017
85.00	0.60	1.25	0.60	0.00 %	0	55

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.05	0.10	0.05	0.00 %	0	176
50.00	0.15	1.25	0.15	0.00 %	0	453
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.20	0.20	0.20	33.33 %	1	166
65.00	0.30	0.30	0.30	0.00 %	0	77
70.00	1.30	2.10	2.25	40.63 %	11	34
75.00	4.90	8.10	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0

TNK Latest iHub Posts

LegitStockFly

With recent intrigue in ship stocks centered around

Sat Jun 20, 2020 8:17 AM

Copper Hunter

Added here. Earnings on Thursday

Tue May 19, 2020 1:01 PM

DeadBatBounce

TNK is ready for a new spike starting

Fri May 1, 2020 9:23 PM

conix

All the tanker companies are going to have

Fri Apr 24, 2020 10:25 AM

KJAX

TK CEO stated that TNK has a better

Thu Apr 23, 2020 7:35 PM

conix

Teekay Tankers: A Hedge Against The Oil Glut

Sun Apr 5, 2020 8:54 AM

ClayTrader

* * $TNK Video Chart 03-10-2020 * *

Tue Mar 10, 2020 5:23 PM

ClayTrader

* * $TNK Video Chart 02-27-2020 * *

Thu Feb 27, 2020 4:06 PM

More TNK Messages

Jingbo Technology (PK)

Delayed Upgrade Clock