News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 1,111 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.60 | 25.60 | 23.72 | 0.00 % | 0 | 44 |
| 125.00 | 19.90 | 20.90 | 20.25 | -8.74 % | 10 | 112 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.00 | 12.60 | 13.30 | -7.12 % | 5 | 952 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 5.20 | 6.90 | 6.00 | -14.53 % | 18 | 1,122 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.50 | 1.75 | 1.55 | -27.91 % | 18 | 814 |
| 165.00 | 0.90 | 1.10 | 1.10 | -7.56 % | 11 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.70 | 0.90 | 0.80 | 0.00 % | 0 | 2,387 |
| 125.00 | 1.20 | 1.40 | 1.65 | 0.00 % | 0 | 1,111 |
| 130.00 | 1.95 | 2.20 | 1.92 | -3.52 % | 13 | 1,179 |
| 135.00 | 3.00 | 3.30 | 3.10 | 0.00 % | 0 | 139 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.50 | 10.20 | 9.20 | 0.00 % | 0 | 81 |
| 155.00 | 12.10 | 13.90 | 14.53 | 0.00 % | 0 | 26 |
| 160.00 | 17.00 | 17.90 | 18.60 | 0.00 % | 0 | 84 |
| 165.00 | 19.90 | 23.50 | 35.76 | 0.00 % | 0 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
