Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 38.20 | 42.50 | 18.90 | 40.35 | 0.00 | 0.00 % | 0 | 24 | - |
97.50 | 35.70 | 40.00 | 37.10 | 37.85 | 0.00 | 0.00 % | 0 | 242 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 15.30 | 17.30 | 17.50 | 16.30 | 0.00 | 0.00 % | 0 | 760 | - |
125.00 | 12.70 | 13.20 | 12.00 | 12.95 | -0.52 | -4.15 % | 1 | 682 | 7/22/2024 |
130.00 | 9.40 | 9.90 | 8.80 | 9.65 | 0.90 | 11.39 % | 5 | 777 | 7/22/2024 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 2.85 | 3.20 | 3.22 | 3.025 | 0.39 | 13.78 % | 18 | 369 | 7/22/2024 |
150.00 | 1.70 | 2.00 | 1.97 | 1.85 | 0.39 | 24.68 % | 24 | 396 | 7/22/2024 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.10 | 1.60 | 0.91 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 1.45 | 1.05 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.50 | 0.05 | 1.40 | 1.05 | 0.725 | 0.00 | 0.00 % | 0 | 18 | - |
95.00 | 0.05 | 1.45 | 0.30 | 0.75 | 0.00 | 0.00 % | 0 | 90 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.15 | 1.70 | 0.40 | 0.925 | 0.00 | 0.00 % | 0 | 273 | - |
110.00 | 0.45 | 0.70 | 1.10 | 0.575 | 0.00 | 0.00 % | 0 | 212 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.40 | 6.70 | 6.10 | 6.55 | -1.10 | -15.28 % | 536 | 805 | 7/22/2024 |
140.00 | 9.20 | 9.50 | 9.30 | 9.35 | -0.83 | -8.19 % | 5 | 73 | 7/22/2024 |
145.00 | 12.60 | 13.00 | 12.70 | 12.80 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 15.30 | 18.90 | 13.43 | 17.10 | 0.00 | 0.00 % | 0 | 16 | - |
155.00 | 20.00 | 22.80 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 28.10 | 32.60 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 33.20 | 37.50 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 37.90 | 42.30 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.