Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.80 | 32.90 | 27.90 | 31.35 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 24.40 | 28.30 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 15.90 | 18.90 | 16.90 | 17.40 | -2.40 | -12.44 % | 15 | 28 | 1/24/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 10.10 | 12.60 | 10.56 | 11.35 | -1.94 | -15.52 % | 2 | 112 | 1/24/2025 |
135.00 | 7.20 | 7.80 | 7.20 | 7.50 | -2.25 | -23.81 % | 13 | 790 | 1/24/2025 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 3.30 | 3.60 | 3.10 | 3.45 | -1.60 | -34.04 % | 1,022 | 243 | 1/24/2025 |
150.00 | 2.05 | 2.35 | 2.00 | 2.20 | -0.95 | -32.20 % | 7 | 157 | 1/24/2025 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.75 | 1.00 | 0.85 | 0.875 | -0.55 | -39.29 % | 72 | 807 | 1/24/2025 |
165.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.30 | -37.50 % | 2,301 | 2,404 | 1/24/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 0.75 | 1.05 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.40 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 16 | - |
95.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 153 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.00 | 1.25 | 1.08 | 1.125 | 0.00 | 0.00 % | 0 | 448 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 2.70 | 3.00 | 3.14 | 2.85 | 0.49 | 18.49 % | 2 | 1,076 | 1/24/2025 |
130.00 | 4.20 | 4.60 | 3.95 | 4.40 | 0.00 | 0.00 % | 0 | 1,085 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 9.00 | 10.00 | 9.85 | 9.50 | 1.87 | 23.43 % | 21 | 262 | 1/24/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 33.10 | 35.90 | 33.55 | 34.50 | -0.00 | 0.00 % | 0 | 15 | - |
175.00 | 37.20 | 42.00 | 17.10 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.