Tenet Healthcare THC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	24.20	29.00	32.84	26.60	0.00	0.00 %	0	61	-
72.50	21.80	26.50	10.40	24.15	0.00	0.00 %	0	36	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	3.90	4.20	4.40	4.05	-0.40	-8.33 %	118	316	4/26/2024
100.00	2.85	3.20	2.75	3.025	-0.80	-22.54 %	7	1,121	4/26/2024
105.00	1.35	1.65	1.20	1.50	-0.58	-32.58 %	16	1,516	4/26/2024
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.25	0.40	0.35	0.325	0.03	9.37 %	101	727	4/26/2024
120.00	0.29	0.20	0.29	0.245	0.00	0.00 %	0	52	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	143	-
67.50	0.10	0.40	0.10	0.25	-0.07	-41.18 %	1	38	4/26/2024
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.40	0.50	1.10	0.45	0.55	100.00 %	1	198	4/26/2024
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	1.35	1.60	1.80	1.475	0.32	21.62 %	22	577	4/26/2024
90.00	0.60	2.20	2.05	1.40	0.05	2.50 %	20	928	4/26/2024
92.50	2.80	3.00	2.65	2.90	-0.10	-3.64 %	463	1,008	4/26/2024
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	6.50	6.80	5.40	6.65	0.00	0.00 %	0	91	-
105.00	9.90	12.10	11.25	11.00	-3.75	-25.00 %	60	71	4/26/2024
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	31.50	36.30	0.00	33.90	0.00	0.00 %	0	0	-
135.00	36.50	41.30	0.00	38.90	0.00	0.00 %	0	0	-

THC Tenet Healthcare Corporation New