News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.30 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.70 | Open Interest | 112 | Day's Range | 10.82 - 10.84 |
| Open | 10.82 | Prev Close | 10.56 | Last Trade | 1/27/2025 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.90 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 8.10 | 8.50 | 8.10 | 12.50 % | 357 | 786 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.70 | 4.10 | 3.61 | 16.45 % | 12 | 1,116 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.50 | 1.75 | 1.55 | 21.09 % | 4 | 676 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.60 | 0.75 | 0.65 | 0.00 % | 0 | 429 |
| 115.00 | 1.00 | 1.15 | 1.08 | 0.00 % | 0 | 448 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.55 | 2.75 | 2.65 | -15.61 % | 14 | 1,078 |
| 130.00 | 3.80 | 4.10 | 4.00 | 1.27 % | 24 | 1,085 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.20 | 11.60 | 15.23 | 0.00 % | 0 | 149 |
| 150.00 | 14.80 | 15.30 | 19.00 | 0.00 % | 0 | 81 |
| 155.00 | 18.90 | 19.70 | 17.15 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
