Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tenet Healthcare Corporation New | THC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.08 |
THC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.05 | 103.70 | 90.03 | 95.54 | 1,251,345 | -10.97 | -10.75% |
| 1 Month | 103.62 | 107.80 | 90.03 | 100.26 | 927,468 | -12.54 | -12.10% |
| 3 Months | 83.02 | 107.80 | 82.15 | 95.10 | 1,184,264 | 8.06 | 9.71% |
| 6 Months | 55.60 | 107.80 | 51.04 | 78.65 | 1,252,417 | 35.48 | 63.81% |
| 1 Year | 66.88 | 107.80 | 51.04 | 74.70 | 1,322,321 | 24.20 | 36.18% |
| 3 Years | 54.47 | 107.80 | 36.693 | 66.22 | 1,329,168 | 36.61 | 67.21% |
| 5 Years | 23.32 | 107.80 | 10.00 | 48.66 | 1,420,209 | 67.76 | 290.57% |
THC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 91.08 | -4.92 | -5.13% | 94.00 | 94.095 | 90.03 | 2,381,408 |
| Apr 17 2024 | 96.00 | -2.27 | -2.31% | 98.93 | 99.315 | 95.71 | 1,207,820 |
| Apr 16 2024 | 98.27 | -1.13 | -1.14% | 99.29 | 99.56 | 96.48 | 1,047,308 |
| Apr 15 2024 | 99.40 | -1.04 | -1.04% | 101.89 | 102.40 | 98.58 | 764,131 |
| Apr 12 2024 | 100.44 | -1.38 | -1.36% | 102.05 | 103.70 | 100.01 | 898,660 |
| Apr 11 2024 | 101.82 | 0.72 | 0.71% | 101.68 | 102.14 | 100.12 | 688,814 |
| Apr 10 2024 | 101.10 | -0.71 | -0.70% | 100.27 | 101.91 | 99.69 | 615,769 |
| Apr 09 2024 | 101.81 | -0.03 | -0.03% | 102.26 | 102.60 | 100.53 | 574,563 |
| Apr 08 2024 | 101.84 | -0.34 | -0.33% | 102.37 | 102.71 | 101.635 | 847,166 |
| Apr 05 2024 | 102.18 | 1.47 | 1.46% | 100.69 | 103.39 | 100.21 | 727,281 |
| Apr 04 2024 | 100.71 | -2.38 | -2.31% | 103.97 | 104.3837 | 100.51 | 1,047,293 |
| Apr 03 2024 | 103.09 | 0.25 | 0.24% | 102.28 | 103.41 | 101.58 | 651,816 |
| Apr 02 2024 | 102.84 | -1.55 | -1.48% | 102.53 | 103.04 | 100.9301 | 1,097,303 |
| Apr 01 2024 | 104.39 | -0.72 | -0.68% | 104.98 | 104.98 | 103.00 | 1,126,038 |
| Mar 28 2024 | 105.11 | 0.24 | 0.23% | 104.97 | 105.64 | 104.09 | 890,790 |
| Mar 27 2024 | 104.87 | 2.55 | 2.49% | 106.49 | 107.80 | 103.64 | 1,454,925 |
| Mar 26 2024 | 102.32 | -0.35 | -0.34% | 102.91 | 103.09 | 102.09 | 539,376 |
| Mar 25 2024 | 102.67 | 0.62 | 0.61% | 102.15 | 103.215 | 102.115 | 537,124 |
| Mar 22 2024 | 102.05 | -1.16 | -1.12% | 103.62 | 104.20 | 101.36 | 638,484 |
| Mar 21 2024 | 103.21 | 0.62 | 0.60% | 103.58 | 104.71 | 102.75 | 815,987 |
| Mar 20 2024 | 102.59 | 0.07 | 0.07% | 102.51 | 102.885 | 100.68 | 773,267 |
| Mar 19 2024 | 102.52 | 2.14 | 2.13% | 100.40 | 102.76 | 100.09 | 1,207,863 |
