News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 357 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.50 | Last Trade | 1/27/2025 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 26.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 23.10 | 23.80 | 17.90 | 0.00 % | 0 | 35 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.80 | 16.20 | 13.80 | 6.15 % | 4 | 112 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 8.30 | 8.60 | 8.10 | 12.50 % | 357 | 786 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.90 | 4.10 | 3.61 | 16.45 % | 12 | 1,116 |
| 150.00 | 2.50 | 2.65 | 2.41 | 20.50 % | 18 | 160 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.60 | 0.75 | 0.65 | 0.00 % | 0 | 429 |
| 115.00 | 1.00 | 1.15 | 1.08 | 0.00 % | 0 | 448 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.80 | 15.20 | 19.00 | 0.00 % | 0 | 81 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
