News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.38 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.38 | Open Interest | 360 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 43.80 | 43.80 | 43.80 | 0.00 % | 0 | 55 |
| 350.00 | 38.90 | 41.20 | 42.30 | 23.14 % | 1 | 241 |
| 360.00 | 32.50 | 32.50 | 32.50 | 0.00 % | 0 | 145 |
| 370.00 | 19.20 | 21.80 | 22.65 | 12.97 % | 13 | 353 |
| 380.00 | 12.65 | 12.65 | 12.65 | 0.00 % | 0 | 419 |
| 390.00 | 5.90 | 6.90 | 6.35 | -17.53 % | 9 | 367 |
| 400.00 | 2.15 | 2.80 | 2.80 | -17.65 % | 11 | 1,277 |
| 410.00 | 0.85 | 1.15 | 1.15 | 0.00 % | 0 | 303 |
| 420.00 | 0.15 | 0.70 | 0.39 | 0.00 % | 0 | 88 |
| 430.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.10 | 0.25 | 0.22 | -56.00 % | 6 | 261 |
| 350.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 227 |
| 360.00 | 0.20 | 0.60 | 0.60 | -41.75 % | 2 | 382 |
| 370.00 | 1.15 | 1.30 | 1.20 | -12.41 % | 11 | 91 |
| 380.00 | 2.95 | 3.40 | 2.92 | -14.12 % | 5 | 557 |
| 390.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 40 |
| 400.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 9 |
| 410.00 | 20.20 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 30.00 | 33.30 | 98.50 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
