ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STZ Constellation Brands Inc

166.96
-2.04 (-1.21%)
Last Updated: 12:13:15
Delayed by 15 minutes

STZ Feb 14 2025 175 Call

0.25 -0.40 (-61.54%)
Bid 0.05 Volume 8 Exp. Date Feb 14 2025
Ask 0.50 Open Interest 38 Day's Range 0.05 - 0.30
Open 0.05 Prev Close 0.65 Last Trade 2/10/2025 11:26

STZ Option Chain - Feb 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.0011.3013.9023.000.00 %00
157.508.7011.500.000.00 %00
160.006.309.100.000.00 %00
162.504.207.000.000.00 %00
165.002.603.800.000.00 %00
167.501.102.402.200.00 %30
170.000.751.001.05-48.78 %33123
172.500.050.700.55-54.17 %3519
175.000.050.500.25-61.54 %838
177.500.050.150.05-85.71 %527

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.200.250.20300.00 %1050
157.500.262.200.260.00 %01
160.000.100.550.25-16.67 %1185
162.500.500.850.450.00 %154
165.001.001.551.079.18 %3653
167.502.053.202.1534.38 %3121
170.003.504.703.7034.55 %7363
172.504.007.004.300.00 %021
175.007.509.207.2516.94 %4134
177.508.8011.605.930.00 %027

STZ Latest iHub Posts

BottomBounce
$STZ Total Debt (mrq) $12.16B
Fri Jan 10, 2025 11:04 AM
EarningsCentral
.
Sun Oct 27, 2024 11:40 PM
Monksdream
STZ 10Q expected July 3
Sun Jun 30, 2024 12:10 PM
DNORWOOD
Let’s go STZ. Just buy CGC. You can
Wed Oct 11, 2023 8:21 AM
DNORWOOD
Great interview last night. Crammer. CGC.
Fri Oct 6, 2023 9:13 AM
DNORWOOD
CGC takeover. Rock and roll. Cheers
Wed Oct 4, 2023 11:30 AM
DNORWOOD
Breaking news. CGC. To be bought. Cheers.
Wed Oct 4, 2023 11:08 AM