News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 7 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 6 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.45 | Last Trade | 2/13/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 9.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.60 | 10.00 | 23.00 | 0.00 % | 0 | 0 |
| 157.50 | 4.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.95 | 4.80 | 2.15 | 0.00 % | 0 | 2 |
| 162.50 | 1.20 | 2.40 | 1.40 | 55.56 % | 10 | 33 |
| 165.00 | 0.25 | 0.90 | 0.55 | -3.51 % | 43 | 27 |
| 167.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 21 | 29 |
| 170.00 | 0.05 | 0.05 | 0.06 | -40.00 % | 25 | 161 |
| 172.50 | 0.05 | 0.40 | 0.05 | -50.00 % | 3 | 71 |
| 175.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 4 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.15 | 0.19 | 26.67 % | 5 | 57 |
| 157.50 | 0.05 | 0.25 | 0.10 | -77.78 % | 7 | 6 |
| 160.00 | 0.20 | 1.40 | 0.25 | -78.26 % | 70 | 193 |
| 162.50 | 0.25 | 1.30 | 0.80 | -58.97 % | 1 | 53 |
| 165.00 | 1.20 | 2.70 | 3.20 | -13.98 % | 5 | 80 |
| 167.50 | 3.40 | 6.10 | 5.08 | -19.37 % | 6 | 50 |
| 170.00 | 5.90 | 8.50 | 6.85 | -25.14 % | 52 | 219 |
| 172.50 | 7.60 | 11.00 | 8.50 | 0.00 % | 0 | 16 |
| 175.00 | 10.00 | 13.50 | 12.80 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
