ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STZ Constellation Brands Inc

166.77
-2.23 (-1.32%)
Last Updated: 11:57:55
Delayed by 15 minutes

STZ Feb 14 2025 170 Call

1.05 -1.00 (-48.78%)
Bid 0.65 Volume 33 Exp. Date Feb 14 2025
Ask 1.20 Open Interest 123 Day's Range 0.85 - 1.48
Open 0.85 Prev Close 2.05 Last Trade 2/10/2025 11:47

STZ Option Chain - Feb 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.0011.3014.2023.000.00 %00
157.508.7011.700.000.00 %00
160.006.309.400.000.00 %00
162.504.207.200.000.00 %00
165.002.954.100.000.00 %00
167.501.252.652.200.00 %30
170.000.651.201.05-48.78 %33123
172.500.200.700.55-54.17 %3519
175.000.050.500.25-61.54 %838
177.500.050.150.05-85.71 %527

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.200.250.20300.00 %1050
157.500.262.200.260.00 %01
160.000.100.550.300.00 %0185
162.500.350.850.450.00 %154
165.001.051.701.079.18 %3653
167.502.053.202.1534.38 %3121
170.003.404.303.7034.55 %7363
172.504.007.004.300.00 %021
175.007.308.607.2516.94 %4134
177.508.6011.605.930.00 %027

STZ Latest iHub Posts

BottomBounce
$STZ Total Debt (mrq) $12.16B
Fri Jan 10, 2025 11:04 AM
EarningsCentral
.
Sun Oct 27, 2024 11:40 PM
Monksdream
STZ 10Q expected July 3
Sun Jun 30, 2024 12:10 PM
DNORWOOD
Let’s go STZ. Just buy CGC. You can
Wed Oct 11, 2023 8:21 AM
DNORWOOD
Great interview last night. Crammer. CGC.
Fri Oct 6, 2023 9:13 AM
DNORWOOD
CGC takeover. Rock and roll. Cheers
Wed Oct 4, 2023 11:30 AM
DNORWOOD
Breaking news. CGC. To be bought. Cheers.
Wed Oct 4, 2023 11:08 AM