1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Constellation Brands Inc (STZ)
  7. Historical

STZ

Constellation Brands Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Constellation Brands Inc STZ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.35 -1.53% 215.60 17:08:15
Open Price Low Price High Price Close Price Prev Close
218.00 215.53 218.59 215.60 218.95
more quote information »

STZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week220.68222.39215.53219.40942,406-5.08-2.3%
1 Month211.49222.39207.85214.161,226,6174.111.94%
3 Months224.31227.90207.35215.421,181,087-8.71-3.88%
6 Months239.53244.75207.35223.881,055,692-23.93-9.99%
1 Year182.00244.75160.6296219.461,102,13133.6018.46%
3 Years227.73244.75104.28189.221,425,177-12.13-5.33%
5 Years167.89244.75104.28191.741,443,04647.7128.42%

STZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 218.95 -1.42 -0.64% 221.05 221.33 218.73 951,940
Oct 14 2021 220.37 1.24 0.57% 220.00 221.96 219.22 874,181
Oct 13 2021 219.13 0.29 0.13% 221.99 222.39 218.0002 737,748
Oct 12 2021 218.84 -0.86 -0.39% 219.02 220.52 218.19 1,022,387
Oct 11 2021 219.70 0.04 0.02% 220.68 222.34 219.30 1,125,776
Oct 08 2021 219.66 3.15 1.45% 216.15 222.00 215.41 1,667,274
Oct 07 2021 216.51 4.89 2.31% 213.49 218.53 212.55 2,031,814
Oct 06 2021 211.62 -1.44 -0.68% 213.03 217.25 210.25 2,227,890
Oct 05 2021 213.06 0.04 0.02% 212.95 213.93 210.5886 1,533,393
Oct 04 2021 213.02 -0.46 -0.22% 213.10 215.56 212.40 1,196,588
Oct 01 2021 213.48 2.79 1.32% 211.59 216.14 210.94 1,328,636
Sep 30 2021 210.69 -1.07 -0.51% 214.89 215.79 210.46 1,181,697
Sep 29 2021 211.76 1.80 0.86% 211.27 213.11 210.50 1,422,790
Sep 28 2021 209.96 -1.71 -0.81% 211.67 212.03 209.16 865,230
Sep 27 2021 211.67 -0.95 -0.45% 212.42 214.05 211.301 829,354
Sep 24 2021 212.62 -1.40 -0.65% 213.72 214.24 212.1501 623,188
Sep 23 2021 214.02 2.72 1.29% 212.70 214.60 212.70 1,121,990
Sep 22 2021 211.30 2.22 1.06% 210.23 212.61 208.795 1,372,587
Sep 21 2021 209.08 -1.05 -0.5% 211.29 213.02 208.62 1,070,729
Sep 20 2021 210.13 -4.72 -2.2% 211.49 212.47 207.85 1,347,152
See More Historical Prices »


Your Recent History
NYSE
STZ
Constellat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.