Constellation Brands Historical Data - STZ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Constellation Brands Inc STZ NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.95 0.72% 132.17 125.605 135.01 134.08 131.22 20:00:00
more quote information »

STZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.00149.48117.72138.612,835,633-2.83-2.1%
1 Month177.74181.31104.28131.793,022,873-45.57-25.64%
3 Months192.09208.55104.28156.701,898,414-59.92-31.19%
6 Months201.03208.55104.28170.901,555,872-68.86-34.25%
1 Year177.26215.00104.28182.891,509,873-45.09-25.44%
3 Years162.07236.62104.28194.101,555,580-29.90-18.45%
5 Years117.47236.6213.70177.121,446,63114.7012.51%

STZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 131.69 -0.06 -0.05% 134.08 138.99 125.605 3,269,603
Apr 02 2020 131.75 -5.34 -3.9% 127.00 140.50 117.72 5,822,305
Apr 01 2020 137.09 -6.27 -4.37% 138.58 142.66 135.52 1,643,134
Mar 31 2020 143.36 -3.08 -2.1% 144.60 149.48 142.00 1,789,227
Mar 30 2020 146.44 1.48 1.02% 144.50 147.89 140.00 1,769,721
Mar 27 2020 144.96 4.27 3.04% 135.00 148.80 135.00 3,153,779
Mar 26 2020 140.69 14.08 11.12% 128.39 142.51 125.99 2,684,429
Mar 25 2020 126.61 2.79 2.25% 124.75 133.725 123.725 3,302,444
Mar 24 2020 123.82 18.18 17.21% 111.14 125.00 107.69 3,799,704
Mar 23 2020 105.64 -14.06 -11.75% 119.29 124.00 104.28 5,978,930
Mar 20 2020 119.70 -3.36 -2.73% 126.60 129.98 116.39 3,165,474
Mar 19 2020 123.06 1.82 1.5% 120.00 125.525 114.67 2,455,098
Mar 18 2020 121.24 -3.21 -2.58% 118.06 124.31 107.16 3,338,393
Mar 17 2020 124.45 -0.30 -0.24% 125.58 127.11 110.04 3,312,073
Mar 16 2020 124.75 -6.52 -4.97% 118.23 127.68 107.00 3,596,521
Mar 13 2020 131.27 -0.31 -0.24% 141.24 143.2376 122.37 3,835,649
Mar 12 2020 131.58 -23.49 -15.15% 144.10 151.10 129.85 3,207,179
Mar 11 2020 155.07 -10.25 -6.2% 161.16 162.81 153.855 1,878,194
Mar 10 2020 165.32 1.08 0.66% 168.41 169.92 160.51 2,003,643
Mar 09 2020 164.24 -14.83 -8.28% 168.00 172.09 161.46 1,774,639
Mar 06 2020 179.07 -3.70 -2.02% 177.74 181.31 175.00 1,667,357
Mar 05 2020 182.77 -3.19 -1.72% 181.69 186.19 178.50 1,602,067
Mar 04 2020 185.96 8.37 4.71% 179.47 186.80 178.00 1,434,751
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.