STZ

Constellation Brands Historical Data

Company Name Stock Ticker Symbol Market Type
Constellation Brands Inc STZ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 235.95 07:26:38
Open Price Low Price High Price Close Price Prev Close
235.95
more quote information »

STZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week237.48239.54229.44234.41979,626-1.53-0.64%
1 Month247.80249.30228.63238.24999,655-11.85-4.78%
3 Months241.31258.92228.63243.11948,521-5.36-2.22%
6 Months231.26261.525223.86242.941,022,9674.692.03%
1 Year213.03261.525207.5916236.241,020,84822.9210.76%
3 Years193.39261.525104.28204.791,164,77142.5622.01%
5 Years209.28261.525104.28202.831,368,92526.6712.74%

STZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 235.95 -1.45 -0.61% 237.11 237.9799 234.05 1,082,116
Oct 04 2022 237.40 2.88 1.23% 235.18 239.54 235.07 1,019,438
Oct 03 2022 234.52 4.84 2.11% 231.66 234.81 230.73 789,706
Sep 30 2022 229.68 -3.99 -1.71% 233.85 234.71 229.44 835,863
Sep 29 2022 233.67 -3.76 -1.58% 237.48 237.73 232.66 1,171,009
Sep 28 2022 237.43 4.70 2.02% 233.19 238.31 232.765 922,542
Sep 27 2022 232.73 0.07 0.03% 235.00 236.41 231.87 1,179,693
Sep 26 2022 232.66 1.40 0.61% 229.96 233.965 229.43 962,317
Sep 23 2022 231.26 -5.33 -2.25% 234.86 235.00 228.63 1,377,652
Sep 22 2022 236.59 -2.28 -0.95% 239.27 239.48 236.525 715,919
Sep 21 2022 238.87 -2.75 -1.14% 242.24 244.209 238.82 585,125
Sep 20 2022 241.62 -0.64 -0.26% 240.50 242.56 239.39 686,929
Sep 19 2022 242.26 2.36 0.98% 237.90 242.41 237.90 628,422
Sep 16 2022 239.90 -0.62 -0.26% 239.37 240.45 236.56 2,568,830
Sep 15 2022 240.52 -0.41 -0.17% 241.49 243.88 239.48 797,072
Sep 14 2022 240.93 1.01 0.42% 241.02 241.888 239.37 694,093
Sep 13 2022 239.92 -8.12 -3.27% 245.00 246.68 239.25 1,115,683
Sep 12 2022 248.04 1.34 0.54% 246.36 249.225 245.27 966,616
Sep 09 2022 246.70 -1.54 -0.62% 249.30 249.30 246.53 822,856
Sep 08 2022 248.24 -0.15 -0.06% 247.80 248.46 243.757 1,071,209
Sep 07 2022 248.39 3.50 1.43% 244.62 248.86 243.88 634,790
Sep 06 2022 244.89 0.04 0.02% 245.00 250.05 244.25 849,989
See More Historical Prices »


Your Recent History
NYSE
STZ
Constellat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now