News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.60 | Volume | 4 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 675 | Day's Range | 5.20 - 6.00 |
| Open | 5.50 | Prev Close | 5.70 | Last Trade | 3/24/2025 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 13.30 | 13.60 | 13.00 | 0.00 % | 0 | 27 |
| 15.00 | 10.80 | 11.10 | 10.50 | 0.00 % | 0 | 96 |
| 17.50 | 8.40 | 8.60 | 8.44 | 20.57 % | 14 | 53 |
| 20.00 | 5.80 | 6.30 | 5.80 | -12.12 % | 4 | 1,122 |
| 22.50 | 4.00 | 4.30 | 3.80 | -15.56 % | 25 | 755 |
| 25.00 | 2.20 | 2.60 | 1.95 | -9.72 % | 61 | 4,248 |
| 30.00 | 0.65 | 0.70 | 0.70 | 11.11 % | 1,077 | 12,517 |
| 35.00 | 0.10 | 0.15 | 0.12 | -52.00 % | 39 | 4,176 |
| 40.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 3 | 7,423 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 187 |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 203 |
| 17.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 539 |
| 20.00 | 0.25 | 0.30 | 0.30 | -33.33 % | 18 | 1,357 |
| 22.50 | 0.60 | 0.75 | 0.70 | -27.84 % | 142 | 1,098 |
| 25.00 | 1.45 | 1.65 | 1.85 | -5.13 % | 256 | 2,143 |
| 30.00 | 4.60 | 4.90 | 5.20 | -8.77 % | 4 | 675 |
| 35.00 | 9.10 | 9.50 | 10.00 | 6.38 % | 1 | 224 |
| 40.00 | 13.90 | 16.20 | 15.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
