News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.80 | Volume | 215 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 4,127 | Day's Range | 1.54 - 2.25 |
| Open | 1.54 | Prev Close | 2.15 | Last Trade | 3/31/2025 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.80 | 13.10 | 13.00 | 0.00 % | 0 | 27 |
| 15.00 | 10.30 | 10.60 | 10.80 | -2.70 % | 2 | 95 |
| 17.50 | 7.80 | 8.10 | 8.37 | -0.83 % | 17 | 53 |
| 20.00 | 5.50 | 5.70 | 5.79 | -13.58 % | 2 | 1,111 |
| 22.50 | 3.40 | 3.60 | 3.80 | 0.00 % | 0 | 754 |
| 25.00 | 1.80 | 1.95 | 1.95 | -9.30 % | 215 | 4,127 |
| 30.00 | 0.30 | 0.45 | 0.40 | -11.11 % | 756 | 13,631 |
| 35.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 4,114 |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 7,426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 187 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 203 |
| 17.50 | 0.05 | 0.15 | 0.08 | 60.00 % | 1 | 564 |
| 20.00 | 0.10 | 0.20 | 0.12 | -20.00 % | 6 | 1,360 |
| 22.50 | 0.45 | 0.60 | 0.48 | 6.67 % | 21 | 1,067 |
| 25.00 | 1.25 | 1.45 | 1.70 | 30.77 % | 21 | 2,459 |
| 30.00 | 4.80 | 5.90 | 4.10 | 0.00 % | 0 | 675 |
| 35.00 | 9.50 | 9.80 | 9.23 | -7.70 % | 13 | 224 |
| 40.00 | 14.30 | 16.50 | 15.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
