News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.70 | Volume | 218 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 12,749 | Day's Range | 0.65 - 0.76 |
| Open | 0.65 | Prev Close | 0.65 | Last Trade | 3/26/2025 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 14.20 | 14.50 | 13.00 | 0.00 % | 0 | 27 |
| 15.00 | 11.70 | 12.00 | 10.50 | 0.00 % | 0 | 96 |
| 17.50 | 9.20 | 9.60 | 8.44 | 0.00 % | 0 | 53 |
| 20.00 | 6.90 | 7.10 | 6.60 | 0.00 % | 0 | 1,120 |
| 22.50 | 4.70 | 4.90 | 4.10 | 0.00 % | 0 | 755 |
| 25.00 | 2.85 | 3.10 | 2.98 | 19.20 % | 21 | 4,251 |
| 30.00 | 0.70 | 0.85 | 0.75 | 15.38 % | 218 | 12,749 |
| 35.00 | 0.10 | 0.20 | 0.16 | 60.00 % | 11 | 4,176 |
| 40.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 7,419 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 187 |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 203 |
| 17.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 539 |
| 20.00 | 0.10 | 0.20 | 1.25 | 681.25 % | 1 | 1,351 |
| 22.50 | 0.35 | 0.45 | 0.50 | 0.00 % | 0 | 1,013 |
| 25.00 | 0.95 | 1.10 | 2.25 | 87.50 % | 1 | 2,398 |
| 30.00 | 3.80 | 4.00 | 5.20 | 0.00 % | 0 | 675 |
| 35.00 | 8.20 | 8.40 | 10.00 | 0.00 % | 0 | 224 |
| 40.00 | 12.90 | 15.20 | 15.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
