News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.10 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 96 | Day's Range | 11.10 - 11.10 |
| Open | 11.10 | Prev Close | 10.50 | Last Trade | 3/27/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 13.30 | 14.20 | 13.00 | 0.00 % | 0 | 27 |
| 15.00 | 11.10 | 11.50 | 11.10 | 5.71 % | 1 | 96 |
| 17.50 | 8.60 | 9.30 | 8.44 | 0.00 % | 0 | 53 |
| 20.00 | 6.20 | 6.70 | 6.70 | 0.00 % | 0 | 1,111 |
| 22.50 | 4.00 | 4.40 | 4.10 | 0.00 % | 1 | 755 |
| 25.00 | 2.20 | 2.55 | 2.30 | -13.86 % | 108 | 4,269 |
| 30.00 | 0.60 | 0.70 | 0.60 | -9.09 % | 122 | 12,880 |
| 35.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 104 | 4,182 |
| 40.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 10 | 7,419 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 187 |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 203 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 564 |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 10 | 1,376 |
| 22.50 | 0.40 | 0.45 | 0.45 | 0.00 % | 21 | 1,017 |
| 25.00 | 1.00 | 1.25 | 1.15 | -8.00 % | 42 | 2,433 |
| 30.00 | 4.20 | 4.70 | 4.10 | -21.15 % | 2 | 675 |
| 35.00 | 8.60 | 9.20 | 10.00 | 0.00 % | 0 | 224 |
| 40.00 | 13.40 | 14.80 | 15.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
