Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 15.20 | 16.20 | 16.60 | 15.70 | 0.20 | 1.22 % | 1 | 3 | 1/24/2025 |
15.00 | 12.80 | 15.00 | 13.60 | 13.90 | 0.00 | 0.00 % | 4 | 0 | 1/24/2025 |
17.50 | 10.10 | 10.80 | 8.20 | 10.45 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 7.90 | 8.30 | 7.91 | 8.10 | -0.94 | -10.62 % | 25 | 61 | 1/24/2025 |
22.50 | 5.70 | 6.00 | 5.56 | 5.85 | -0.44 | -7.33 % | 4 | 2,112 | 1/24/2025 |
25.00 | 3.50 | 4.10 | 3.77 | 3.80 | -0.31 | -7.60 % | 100 | 2,005 | 1/24/2025 |
30.00 | 1.50 | 1.60 | 1.52 | 1.55 | -0.38 | -20.00 % | 676 | 4,394 | 1/24/2025 |
35.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.20 | -25.00 % | 1,283 | 6,958 | 1/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.21 | 0.10 | 0.21 | 0.155 | 0.00 | 0.00 % | 0 | 30 | - |
15.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 30 | - |
17.50 | 0.05 | 0.15 | 0.11 | 0.10 | 0.06 | 120.00 % | 3 | 1,906 | 1/24/2025 |
20.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.04 | -23.53 % | 50 | 403 | 1/24/2025 |
22.50 | 0.30 | 0.45 | 0.45 | 0.375 | 0.00 | 0.00 % | 286 | 291 | 1/24/2025 |
25.00 | 0.90 | 1.00 | 1.05 | 0.95 | -0.02 | -1.87 % | 92 | 805 | 1/24/2025 |
30.00 | 3.40 | 3.70 | 3.50 | 3.55 | -0.20 | -5.41 % | 9 | 150 | 1/24/2025 |
35.00 | 7.40 | 7.80 | 7.16 | 7.60 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.