ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SOC Sable Offshore Corp

26.13
-0.04 (-0.15%)
Mar 27 2025 - Closed
Delayed by 15 minutes

SOC Apr 17 2025 40 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 10 Exp. Date Apr 17 2025
Ask 0.15 Open Interest 7,419 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 3/27/2025 14:24

SOC Option Chain - Apr 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.3014.2013.000.00 %027
15.0011.1011.5011.105.71 %196
17.508.609.308.440.00 %053
20.006.206.706.700.00 %01,111
22.504.004.404.100.00 %1755
25.002.202.552.30-13.86 %1084,269
30.000.600.700.60-9.09 %12212,880
35.000.100.250.150.00 %1044,182
40.000.050.150.050.00 %107,419

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.030.400.030.00 %0187
15.000.050.150.050.00 %0203
17.500.050.100.050.00 %0564
20.000.100.200.150.00 %101,376
22.500.400.450.450.00 %211,017
25.001.001.251.15-8.00 %422,433
30.004.204.704.10-21.15 %2675
35.008.609.2010.000.00 %0224
40.0013.4014.8015.900.00 %00

SOC Latest iHub Posts