News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 41.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 50.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 95.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 41.30 | 50.00 | 95.50 | 0.00 % | 0 | 3 |
| 200.00 | 36.40 | 45.00 | 36.00 | 0.00 % | 0 | 15 |
| 210.00 | 26.90 | 36.00 | 30.24 | 0.00 % | 0 | 36 |
| 220.00 | 17.60 | 25.20 | 17.45 | 0.00 % | 0 | 61 |
| 230.00 | 8.90 | 18.00 | 23.80 | 0.00 % | 0 | 43 |
| 240.00 | 3.50 | 11.90 | 7.16 | 0.00 % | 0 | 54 |
| 250.00 | 0.15 | 7.40 | 2.50 | 0.00 % | 0 | 180 |
| 260.00 | 0.40 | 2.20 | 1.20 | 0.00 % | 0 | 75 |
| 270.00 | 0.05 | 3.60 | 0.35 | 0.00 % | 0 | 63 |
| 280.00 | 0.05 | 1.00 | 0.50 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.25 | 5.50 | 0.63 | 0.00 % | 0 | 65 |
| 200.00 | 0.05 | 4.80 | 0.65 | 0.00 % | 0 | 1,179 |
| 210.00 | 0.90 | 2.60 | 0.90 | 0.00 % | 0 | 107 |
| 220.00 | 0.35 | 4.20 | 1.40 | 0.00 % | 0 | 623 |
| 230.00 | 1.00 | 8.40 | 5.80 | 0.00 % | 0 | 62 |
| 240.00 | 2.35 | 10.90 | 6.80 | 0.00 % | 0 | 60 |
| 250.00 | 8.00 | 15.80 | 19.37 | 0.00 % | 0 | 44 |
| 260.00 | 16.30 | 25.80 | 26.54 | 0.00 % | 0 | 18 |
| 270.00 | 25.60 | 34.40 | 20.13 | 0.00 % | 0 | 17 |
| 280.00 | 35.40 | 45.00 | 13.00 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
