News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 39.70 | 47.90 | 95.50 | 0.00 % | 0 | 3 |
| 200.00 | 34.90 | 43.00 | 36.00 | 0.00 % | 0 | 15 |
| 210.00 | 25.30 | 33.00 | 30.24 | 0.00 % | 0 | 36 |
| 220.00 | 17.30 | 22.30 | 17.45 | 0.00 % | 0 | 61 |
| 230.00 | 7.60 | 15.80 | 23.80 | 0.00 % | 0 | 43 |
| 240.00 | 2.90 | 10.00 | 7.16 | 0.00 % | 0 | 54 |
| 250.00 | 0.20 | 6.90 | 2.50 | 0.00 % | 0 | 180 |
| 260.00 | 0.45 | 2.20 | 0.85 | -29.17 % | 1 | 75 |
| 270.00 | 0.05 | 3.60 | 0.35 | 0.00 % | 0 | 63 |
| 280.00 | 0.05 | 1.00 | 0.50 | 0.00 % | 1 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.25 | 2.85 | 0.63 | 0.00 % | 0 | 65 |
| 200.00 | 0.05 | 2.55 | 0.65 | 0.00 % | 0 | 1,179 |
| 210.00 | 0.10 | 2.55 | 0.90 | 0.00 % | 0 | 107 |
| 220.00 | 0.40 | 4.10 | 1.40 | 0.00 % | 0 | 623 |
| 230.00 | 1.05 | 8.30 | 5.80 | 0.00 % | 0 | 62 |
| 240.00 | 5.00 | 11.40 | 6.80 | 0.00 % | 0 | 60 |
| 250.00 | 10.10 | 18.30 | 19.37 | 0.00 % | 0 | 44 |
| 260.00 | 18.90 | 27.20 | 26.54 | 0.00 % | 0 | 18 |
| 270.00 | 28.80 | 37.10 | 20.13 | 0.00 % | 0 | 17 |
| 280.00 | 38.70 | 47.00 | 13.00 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
