SAM

Boston Beer Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Boston Beer Company Inc SAM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1,099.20 08:46:40
Open Price Low Price High Price Close Price Prev Close
1,099.20
more quote information »

SAM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,210.881,231.84981,098.661,155.60120,907-111.68-9.22%
1 Month1,246.781,349.981,098.661,231.40125,363-147.58-11.84%
3 Months1,132.901,349.98971.161,159.34116,540-33.70-2.97%
6 Months1,033.291,349.98872.331,056.91115,53365.916.38%
1 Year487.001,349.98470.66873.08131,387612.20125.71%
3 Years227.251,349.98225.50503.55143,077871.95383.7%
5 Years154.251,349.98128.70360.92148,755944.95612.61%

SAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 1,099.20 -31.94 -2.82% 1,136.00 1,141.00 1,098.66 169,622
May 04 2021 1,131.14 -59.94 -5.03% 1,182.34 1,182.34 1,100.385 254,920
May 03 2021 1,191.08 -25.41 -2.09% 1,221.00 1,231.8498 1,189.72 78,249
Apr 30 2021 1,216.49 6.30 0.52% 1,203.44 1,219.3599 1,198.15 68,928
Apr 29 2021 1,210.19 -0.04 0.0% 1,210.88 1,218.4677 1,187.66 84,796
Apr 28 2021 1,210.23 -5.19 -0.43% 1,225.8599 1,232.98 1,198.29 108,582
Apr 27 2021 1,215.42 -18.57 -1.5% 1,219.8599 1,231.66 1,185.125 198,721
Apr 26 2021 1,233.99 -49.91 -3.89% 1,266.67 1,279.905 1,213.8699 171,604
Apr 23 2021 1,283.90 37.90 3.04% 1,338.00 1,349.98 1,246.00 277,492
Apr 22 2021 1,246.00 -9.22 -0.73% 1,265.00 1,283.175 1,222.05 133,228
Apr 21 2021 1,255.22 -51.23 -3.92% 1,318.17 1,319.34 1,228.935 173,994
Apr 20 2021 1,306.45 18.76 1.46% 1,292.6199 1,315.38 1,261.31 126,913
Apr 19 2021 1,287.69 -7.24 -0.56% 1,295.60 1,308.03 1,268.58 97,152
Apr 16 2021 1,294.93 4.04 0.31% 1,301.19 1,306.205 1,283.33 92,282
Apr 15 2021 1,290.89 38.34 3.06% 1,260.00 1,298.6199 1,253.92 82,112
Apr 14 2021 1,252.55 -14.47 -1.14% 1,270.00 1,270.00 1,241.19 58,016
Apr 13 2021 1,267.02 7.14 0.57% 1,264.99 1,277.38 1,260.09 83,393
Apr 12 2021 1,259.88 6.78 0.54% 1,244.3599 1,262.46 1,225.01 75,107
Apr 09 2021 1,253.10 -17.01 -1.34% 1,276.05 1,283.185 1,234.17 91,715
Apr 08 2021 1,270.1099 34.77 2.81% 1,246.78 1,280.1099 1,234.58 136,860
Apr 07 2021 1,235.34 10.04 0.82% 1,225.00 1,244.58 1,218.03 80,096
Apr 06 2021 1,225.30 14.22 1.17% 1,220.32 1,241.43 1,202.75 90,448
See More Historical Prices »


Your Recent History
NYSE
SAM
Boston Bee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.