Boston Beer Historical Data - SAM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Boston Beer Company Inc SAM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -11.66 -2.96% 381.67 397.34 380.22 395.35 393.33 17:11:00
more quote information »

SAM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week388.90400.00380.22393.33139,937-7.23-1.86%
1 Month385.26400.00356.46378.03124,639-3.59-0.93%
3 Months375.78400.00345.2596373.50115,1165.891.57%
6 Months385.53444.645336.06384.89170,042-3.86-1.0%
1 Year248.55444.645241.72352.71161,018133.1253.56%
3 Years155.95444.645128.70256.36146,946225.72144.74%
5 Years320.61444.645128.70232.52151,52761.0619.04%

SAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 381.67 -11.66 -2.96% 395.35 397.34 380.22 96,647
Jan 23 2020 393.33 -4.86 -1.22% 396.09 400.00 392.68 165,319
Jan 22 2020 398.19 7.27 1.86% 392.00 400.00 391.56 186,849
Jan 21 2020 390.92 4.32 1.12% 383.44 391.51 382.09 113,333
Jan 17 2020 386.60 0.80 0.21% 388.90 388.92 383.01 94,246
Jan 16 2020 385.80 9.40 2.5% 378.12 389.315 376.31 176,155
Jan 15 2020 376.40 14.69 4.06% 363.44 376.76 362.08 177,045
Jan 14 2020 361.71 -2.30 -0.63% 363.76 364.06 356.46 140,362
Jan 13 2020 364.01 -3.94 -1.07% 367.96 367.96 360.60 109,085
Jan 10 2020 367.95 -1.53 -0.41% 369.83 370.18 364.67 111,834
Jan 09 2020 369.48 -3.90 -1.04% 373.57 375.95 369.00 104,878
Jan 08 2020 373.38 -0.50 -0.13% 373.50 379.39 371.33 124,815
Jan 07 2020 373.88 2.31 0.62% 369.58 376.53 368.79 177,331
Jan 06 2020 371.57 3.87 1.05% 365.57 376.08 365.57 87,691
Jan 03 2020 367.70 -3.42 -0.92% 366.12 371.12 363.37 122,454
Jan 02 2020 371.12 -6.73 -1.78% 379.53 379.67 366.55 122,024
Dec 31 2019 377.85 -1.74 -0.46% 378.74 380.68 375.30 71,843
Dec 30 2019 379.59 0.84 0.22% 378.59 381.965 374.085 94,135
Dec 27 2019 378.75 -5.11 -1.33% 385.26 385.26 377.86 64,100
Dec 26 2019 383.86 6.35 1.68% 378.00 384.675 378.00 94,666
See More Historical Prices »


Your Recent History
NYSE
SAM
Boston Bee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.