Boston Beer Historical Data - SAM

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Boston Beer Company Inc SAM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -4.23 -1.09% 383.50 388.10 379.15 387.44 387.73 20:00:00
more quote information »

SAM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week370.7405370.7391.9411167k12.83.45%
1 Month352.03405336.06368.1868190k31.478.94%
3 Months385.53444.645336.06390.8156210k-2.03-0.53%
6 Months264.94444.645263.36367.0315186k118.5644.75%
1 Year263.18444.645230.925330.6189159k120.3245.72%
3 Years156.55444.645128.7237.5770150k226.95144.97%
5 Years220.81444.645128.7226.2646148k162.6973.68%

SAM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 2019383.50-7.11-1.82%379.15388.10181,282
Oct 15 2019390.605+0.44+0.11%386.56393.5103203,465
Oct 14 2019390.16-6.34-1.60%389.09400.865170,219
Oct 11 2019396.50+14.37+3.76%391.94405.00234,123
Oct 10 2019382.13-0.25-0.07%378.59384.9564,919
Oct 09 2019382.38+10.87+2.93%370.70384.93596,509
Oct 08 2019371.51-3.38-0.90%366.74377.48123,352
Oct 07 2019374.89-10.95-2.84%373.42385.66141,692
Oct 04 2019385.84+14.73+3.97%372.41386.97167,075
Oct 03 2019371.11+2.75+0.75%361.875372.89147,659
Oct 02 2019368.36-1.67-0.45%362.01371.08161,335
Oct 01 2019370.03+5.95+1.63%359.63373.36181,990
Sep 30 2019364.08+11.90+3.38%352.19366.31230,633
Sep 27 2019352.18-11.75-3.23%348.76365.54167,738
Sep 26 2019363.93+14.93+4.28%357.89367.20228,762
Sep 25 2019349.00+8.98+2.64%339.30349.50209,896
Sep 24 2019340.02-15.03-4.23%336.06355.68175,755
Sep 23 2019355.05+5.05+1.44%349.64360.18260,305
Sep 20 2019350.00-1.47-0.42%344.86356.00304,991
Sep 19 2019351.47-6.58-1.84%348.30360.99225,676
Sep 18 2019358.05+5.05+1.43%347.86362.9787300,636
Sep 17 2019353.00-35.07-9.04%348.7615385.90554,707
See More Historical Prices »


Your Recent History
NYSE
SAM
Boston Bee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.