Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boston Beer | SAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -8.05 | -2.04% | 385.80 | 398.77 | 382.96 | 394.70 | 393.85 | 16:30:22 |
SAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 386.48 | 398.77 | 382.96 | 390.8942 | 136k | -0.68 | -0.18% |
| 1 Month | 350.68 | 401.05 | 350.68 | 381.1882 | 160k | 35.12 | 10.01% |
| 3 Months | 303.46 | 401.05 | 301.58 | 349.1858 | 157k | 82.34 | 27.13% |
| 6 Months | 242.45 | 401.05 | 240.6038 | 315.4733 | 152k | 143.35 | 59.13% |
| 1 Year | 323.6 | 401.05 | 230.925 | 299.9833 | 137k | 62.2 | 19.22% |
| 3 Years | 188.14 | 401.05 | 128.7 | 213.2216 | 148k | 197.66 | 105.06% |
| 5 Years | 220.62 | 401.05 | 128.7 | 214.2244 | 140k | 165.18 | 74.87% |
SAM 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 22 2019 | 393.85 | +6.27 | +1.62% | 383.44 | 398.05 | 187,988 |
| Jul 19 2019 | 387.58 | -1.86 | -0.48% | 387.23 | 395.52 | 110,452 |
| Jul 18 2019 | 389.44 | -1.03 | -0.26% | 389.01 | 394.72 | 108,928 |
| Jul 17 2019 | 390.47 | -0.56 | -0.14% | 390.02 | 395.50 | 121,916 |
| Jul 16 2019 | 391.03 | +4.11 | +1.06% | 385.00 | 395.15 | 150,950 |
| Jul 15 2019 | 386.92 | -9.91 | -2.50% | 385.145 | 401.05 | 148,039 |
| Jul 12 2019 | 396.83 | +13.92 | +3.64% | 383.78 | 400.10 | 201,731 |
| Jul 11 2019 | 382.91 | -1.82 | -0.47% | 381.87 | 388.82 | 148,397 |
| Jul 10 2019 | 384.73 | +2.79 | +0.73% | 381.05 | 389.905 | 178,271 |
| Jul 09 2019 | 381.94 | -6.29 | -1.62% | 380.10 | 389.97 | 244,969 |
| Jul 08 2019 | 388.23 | +1.72 | +0.45% | 386.27 | 390.1675 | 98,344 |
| Jul 05 2019 | 386.51 | +3.13 | +0.82% | 381.27 | 388.60 | 78,003 |
| Jul 03 2019 | 383.38 | +3.75 | +0.99% | 378.85 | 392.50 | 93,652 |
| Jul 02 2019 | 379.63 | -0.67 | -0.18% | 373.82 | 384.53 | 119,147 |
| Jul 01 2019 | 380.30 | +2.54 | +0.67% | 375.70 | 386.485 | 199,614 |
| Jun 28 2019 | 377.76 | +12.23 | +3.35% | 367.65 | 379.35 | 257,901 |
| Jun 27 2019 | 365.53 | +7.26 | +2.03% | 358.37 | 365.95 | 110,365 |
| Jun 26 2019 | 358.27 | -2.92 | -0.81% | 356.02 | 366.75 | 155,924 |
| Jun 25 2019 | 361.19 | +11.94 | +3.42% | 350.68 | 366.53 | 322,102 |
| Jun 24 2019 | 349.25 | +2.91 | +0.84% | 344.41 | 353.645 | 184,632 |
