SAM

Boston Beer Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Boston Beer Company Inc SAM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-44.76 -4.14% 1,036.60 18:00:17
Open Price Low Price High Price Close Price Prev Close
1,078.80 1,023.24 1,094.98 1,035.19 1,081.36
more quote information »

SAM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,098.841,150.56971.161,076.27157,845-62.24-5.66%
1 Month913.001,236.57902.001,093.73122,371123.6013.54%
3 Months925.901,236.57885.351,005.52110,167110.7011.96%
6 Months894.441,236.57756.86960.04119,066142.1615.89%
1 Year408.001,236.57290.02711.06143,309628.60154.07%
3 Years170.101,236.57160.40450.12145,198866.50509.41%
5 Years190.571,236.57128.70329.21150,759846.03443.95%

SAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 1,081.3599 38.54 3.7% 1,044.34 1,083.23 1,015.87 105,631
Feb 23 2021 1,042.82 12.92 1.25% 1,011.18 1,050.00 971.16 184,792
Feb 22 2021 1,029.90 -83.23 -7.48% 1,090.00 1,098.96 1,023.27 163,516
Feb 19 2021 1,113.13 -3.74 -0.33% 1,122.13 1,150.56 1,110.40 103,970
Feb 18 2021 1,116.8699 -96.75 -7.97% 1,098.84 1,148.04 1,088.50 231,318
Feb 17 2021 1,213.6199 46.91 4.02% 1,169.47 1,236.57 1,135.24 252,618
Feb 16 2021 1,166.71 -0.42 -0.04% 1,176.00 1,182.51 1,158.68 123,250
Feb 12 2021 1,167.13 42.17 3.75% 1,134.58 1,174.04 1,116.97 65,788
Feb 11 2021 1,124.96 -3.36 -0.3% 1,132.90 1,137.10 1,116.5922 48,430
Feb 10 2021 1,128.32 -18.66 -1.63% 1,145.33 1,161.47 1,111.00 78,921
Feb 09 2021 1,146.98 -4.40 -0.38% 1,157.27 1,171.46 1,136.7313 57,885
Feb 08 2021 1,151.38 28.05 2.5% 1,140.22 1,180.00 1,136.88 137,461
Feb 05 2021 1,123.33 41.49 3.84% 1,085.47 1,126.38 1,081.40 97,156
Feb 04 2021 1,081.84 14.84 1.39% 1,068.04 1,084.28 1,063.55 71,044
Feb 03 2021 1,067.00 -6.39 -0.6% 1,070.00 1,087.63 1,025.41 139,092
Feb 02 2021 1,073.39 98.74 10.13% 984.32 1,079.97 975.20 197,439
Feb 01 2021 974.65 57.76 6.3% 933.70 980.00 928.605 115,102
Jan 29 2021 916.89 -8.44 -0.91% 930.00 933.89 902.00 75,838
Jan 28 2021 925.33 12.52 1.37% 913.00 929.03 905.915 75,803
Jan 27 2021 912.81 -61.19 -6.28% 971.92 996.39 901.73 202,688
Jan 26 2021 974.00 26.70 2.82% 953.22 976.39 940.5747 118,081
Jan 25 2021 947.30 17.11 1.84% 935.31 970.355 934.66 92,554
See More Historical Prices »


Your Recent History
NYSE
SAM
Boston Bee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.