Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boston Beer Company Inc | SAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 9.14 | 1.73% | 537.70 | 505.02 | 539.08 | 532.61 | 528.56 | 20:00:00 |
SAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 520.01 | 539.08 | 505.02 | 521.88 | 89,987 | 17.69 | 3.4% |
| 1 Month | 462.67 | 539.08 | 452.45 | 490.61 | 134,599 | 75.03 | 16.22% |
| 3 Months | 375.52 | 539.08 | 290.02 | 405.18 | 157,083 | 162.18 | 43.19% |
| 6 Months | 390.39 | 539.08 | 290.02 | 393.83 | 149,035 | 147.31 | 37.73% |
| 1 Year | 335.60 | 539.08 | 290.02 | 385.89 | 165,148 | 202.10 | 60.22% |
| 3 Years | 144.35 | 539.08 | 128.70 | 288.87 | 147,094 | 393.35 | 272.5% |
| 5 Years | 263.29 | 539.08 | 128.70 | 242.68 | 153,927 | 274.41 | 104.22% |
SAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2020 | 537.70 | 7.19 | 1.36% | 532.61 | 539.08 | 505.02 | 126,881 |
| May 26 2020 | 530.507 | 10.32 | 1.98% | 525.00 | 537.605 | 518.99 | 94,993 |
| May 22 2020 | 520.19 | 6.46 | 1.26% | 515.77 | 520.42 | 513.21 | 53,439 |
| May 21 2020 | 513.73 | -10.98 | -2.09% | 529.99 | 533.59 | 510.10 | 120,868 |
| May 20 2020 | 524.71 | 5.42 | 1.04% | 520.01 | 529.87 | 520.01 | 90,649 |
| May 19 2020 | 519.29 | 20.06 | 4.02% | 499.37 | 526.87 | 499.37 | 114,864 |
| May 18 2020 | 499.23 | -0.72 | -0.14% | 508.27 | 523.55 | 493.66 | 133,358 |
| May 15 2020 | 499.95 | -4.05 | -0.8% | 502.45 | 515.5615 | 498.15 | 127,100 |
| May 14 2020 | 504.00 | 19.54 | 4.03% | 476.97 | 505.5716 | 474.80 | 208,704 |
| May 13 2020 | 484.46 | -5.23 | -1.07% | 485.24 | 486.27 | 479.25 | 93,025 |
| May 12 2020 | 489.6924 | 8.56 | 1.78% | 480.75 | 497.85 | 480.75 | 122,866 |
| May 11 2020 | 481.13 | -5.23 | -1.08% | 481.80 | 484.155 | 470.66 | 181,206 |
| May 08 2020 | 486.3589 | 5.28 | 1.1% | 485.00 | 497.335 | 479.225 | 149,335 |
| May 07 2020 | 481.0791 | -17.23 | -3.46% | 493.05 | 493.6915 | 473.78 | 103,815 |
| May 06 2020 | 498.3047 | 12.80 | 2.64% | 487.00 | 498.3047 | 483.65 | 159,042 |
| May 05 2020 | 485.50 | 22.37 | 4.83% | 469.31 | 487.9842 | 469.27 | 199,291 |
| May 04 2020 | 463.1344 | 2.17 | 0.47% | 454.63 | 469.81 | 452.45 | 141,222 |
| May 01 2020 | 460.96 | -5.55 | -1.19% | 459.36 | 469.95 | 456.68 | 146,559 |
| Apr 30 2020 | 466.51 | -0.07 | -0.02% | 458.00 | 471.00 | 458.00 | 141,330 |
| Apr 29 2020 | 466.58 | 7.43 | 1.62% | 462.67 | 474.945 | 457.29 | 175,715 |
| Apr 28 2020 | 459.1496 | 1.76 | 0.38% | 463.05 | 467.39 | 454.34 | 186,738 |
