Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boston Beer Company Inc | SAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,099.20 | 08:46:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,099.20 |
SAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,210.88 | 1,231.8498 | 1,098.66 | 1,155.60 | 120,907 | -111.68 | -9.22% |
| 1 Month | 1,246.78 | 1,349.98 | 1,098.66 | 1,231.40 | 125,363 | -147.58 | -11.84% |
| 3 Months | 1,132.90 | 1,349.98 | 971.16 | 1,159.34 | 116,540 | -33.70 | -2.97% |
| 6 Months | 1,033.29 | 1,349.98 | 872.33 | 1,056.91 | 115,533 | 65.91 | 6.38% |
| 1 Year | 487.00 | 1,349.98 | 470.66 | 873.08 | 131,387 | 612.20 | 125.71% |
| 3 Years | 227.25 | 1,349.98 | 225.50 | 503.55 | 143,077 | 871.95 | 383.7% |
| 5 Years | 154.25 | 1,349.98 | 128.70 | 360.92 | 148,755 | 944.95 | 612.61% |
SAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2021 | 1,099.20 | -31.94 | -2.82% | 1,136.00 | 1,141.00 | 1,098.66 | 169,622 |
| May 04 2021 | 1,131.14 | -59.94 | -5.03% | 1,182.34 | 1,182.34 | 1,100.385 | 254,920 |
| May 03 2021 | 1,191.08 | -25.41 | -2.09% | 1,221.00 | 1,231.8498 | 1,189.72 | 78,249 |
| Apr 30 2021 | 1,216.49 | 6.30 | 0.52% | 1,203.44 | 1,219.3599 | 1,198.15 | 68,928 |
| Apr 29 2021 | 1,210.19 | -0.04 | 0.0% | 1,210.88 | 1,218.4677 | 1,187.66 | 84,796 |
| Apr 28 2021 | 1,210.23 | -5.19 | -0.43% | 1,225.8599 | 1,232.98 | 1,198.29 | 108,582 |
| Apr 27 2021 | 1,215.42 | -18.57 | -1.5% | 1,219.8599 | 1,231.66 | 1,185.125 | 198,721 |
| Apr 26 2021 | 1,233.99 | -49.91 | -3.89% | 1,266.67 | 1,279.905 | 1,213.8699 | 171,604 |
| Apr 23 2021 | 1,283.90 | 37.90 | 3.04% | 1,338.00 | 1,349.98 | 1,246.00 | 277,492 |
| Apr 22 2021 | 1,246.00 | -9.22 | -0.73% | 1,265.00 | 1,283.175 | 1,222.05 | 133,228 |
| Apr 21 2021 | 1,255.22 | -51.23 | -3.92% | 1,318.17 | 1,319.34 | 1,228.935 | 173,994 |
| Apr 20 2021 | 1,306.45 | 18.76 | 1.46% | 1,292.6199 | 1,315.38 | 1,261.31 | 126,913 |
| Apr 19 2021 | 1,287.69 | -7.24 | -0.56% | 1,295.60 | 1,308.03 | 1,268.58 | 97,152 |
| Apr 16 2021 | 1,294.93 | 4.04 | 0.31% | 1,301.19 | 1,306.205 | 1,283.33 | 92,282 |
| Apr 15 2021 | 1,290.89 | 38.34 | 3.06% | 1,260.00 | 1,298.6199 | 1,253.92 | 82,112 |
| Apr 14 2021 | 1,252.55 | -14.47 | -1.14% | 1,270.00 | 1,270.00 | 1,241.19 | 58,016 |
| Apr 13 2021 | 1,267.02 | 7.14 | 0.57% | 1,264.99 | 1,277.38 | 1,260.09 | 83,393 |
| Apr 12 2021 | 1,259.88 | 6.78 | 0.54% | 1,244.3599 | 1,262.46 | 1,225.01 | 75,107 |
| Apr 09 2021 | 1,253.10 | -17.01 | -1.34% | 1,276.05 | 1,283.185 | 1,234.17 | 91,715 |
| Apr 08 2021 | 1,270.1099 | 34.77 | 2.81% | 1,246.78 | 1,280.1099 | 1,234.58 | 136,860 |
| Apr 07 2021 | 1,235.34 | 10.04 | 0.82% | 1,225.00 | 1,244.58 | 1,218.03 | 80,096 |
| Apr 06 2021 | 1,225.30 | 14.22 | 1.17% | 1,220.32 | 1,241.43 | 1,202.75 | 90,448 |
