Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boston Beer Company Inc | SAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.07 | -1.42% | 283.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 315.00 | 281.52 | 318.00 | 283.20 | 287.27 |
SAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 284.11 | 318.00 | 281.52 | 288.66 | 161,498 | -0.91 | -0.32% |
| 1 Month | 303.49 | 318.00 | 274.78 | 289.56 | 137,839 | -20.29 | -6.69% |
| 3 Months | 356.13 | 371.65 | 274.78 | 309.49 | 147,659 | -72.93 | -20.48% |
| 6 Months | 372.47 | 373.55 | 274.78 | 325.71 | 127,987 | -89.27 | -23.97% |
| 1 Year | 315.07 | 395.52 | 274.78 | 332.88 | 124,404 | -31.87 | -10.12% |
| 3 Years | 1,266.67 | 1,279.905 | 274.78 | 481.13 | 181,447 | -983.47 | -77.64% |
| 5 Years | 300.09 | 1,349.98 | 274.78 | 517.58 | 169,018 | -16.89 | -5.63% |
SAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 283.20 | -4.07 | -1.42% | 315.00 | 318.00 | 281.52 | 403,733 |
| Apr 25 2024 | 287.27 | -6.03 | -2.06% | 291.29 | 294.10 | 286.44 | 213,129 |
| Apr 24 2024 | 293.30 | 7.20 | 2.52% | 285.03 | 293.85 | 284.97 | 172,229 |
| Apr 23 2024 | 286.10 | -3.08 | -1.07% | 288.38 | 290.00 | 283.40 | 136,835 |
| Apr 22 2024 | 289.18 | 2.20 | 0.77% | 288.25 | 290.455 | 286.865 | 148,989 |
| Apr 19 2024 | 286.98 | 2.11 | 0.74% | 284.11 | 290.00 | 284.11 | 136,310 |
| Apr 18 2024 | 284.87 | 4.77 | 1.70% | 279.88 | 285.48 | 279.58 | 118,981 |
| Apr 17 2024 | 280.10 | 5.18 | 1.88% | 276.54 | 283.02 | 276.26 | 162,794 |
| Apr 16 2024 | 274.92 | -5.90 | -2.10% | 279.58 | 280.50 | 274.78 | 136,717 |
| Apr 15 2024 | 280.82 | -4.83 | -1.69% | 283.34 | 286.58 | 280.77 | 147,138 |
| Apr 12 2024 | 285.65 | -5.74 | -1.97% | 289.00 | 290.965 | 284.695 | 118,204 |
| Apr 11 2024 | 291.39 | 0.83 | 0.29% | 292.56 | 294.385 | 290.00 | 125,207 |
| Apr 10 2024 | 290.56 | -0.75 | -0.26% | 289.50 | 292.04 | 289.015 | 146,707 |
| Apr 09 2024 | 291.31 | -5.69 | -1.92% | 293.73 | 295.01 | 290.76 | 161,006 |
| Apr 08 2024 | 297.00 | 2.25 | 0.76% | 295.58 | 300.71 | 295.00 | 88,775 |
| Apr 05 2024 | 294.75 | -1.24 | -0.42% | 294.94 | 295.98 | 291.695 | 93,872 |
| Apr 04 2024 | 295.99 | -0.53 | -0.18% | 297.61 | 299.58 | 295.00 | 89,224 |
| Apr 03 2024 | 296.52 | -3.48 | -1.16% | 297.66 | 298.40 | 293.49 | 105,368 |
| Apr 02 2024 | 300.00 | -0.70 | -0.23% | 299.41 | 301.97 | 297.74 | 125,872 |
| Apr 01 2024 | 300.70 | -3.72 | -1.22% | 303.49 | 304.37 | 297.78 | 191,593 |
| Mar 28 2024 | 304.42 | -3.55 | -1.15% | 308.00 | 309.84 | 303.435 | 129,601 |
| Mar 27 2024 | 307.97 | -0.45 | -0.15% | 310.97 | 311.635 | 307.47 | 97,439 |
