Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boston Beer Company Inc | SAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -44.76 | -4.14% | 1,036.60 | 18:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,078.80 | 1,023.24 | 1,094.98 | 1,035.19 | 1,081.36 |
SAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,098.84 | 1,150.56 | 971.16 | 1,076.27 | 157,845 | -62.24 | -5.66% |
| 1 Month | 913.00 | 1,236.57 | 902.00 | 1,093.73 | 122,371 | 123.60 | 13.54% |
| 3 Months | 925.90 | 1,236.57 | 885.35 | 1,005.52 | 110,167 | 110.70 | 11.96% |
| 6 Months | 894.44 | 1,236.57 | 756.86 | 960.04 | 119,066 | 142.16 | 15.89% |
| 1 Year | 408.00 | 1,236.57 | 290.02 | 711.06 | 143,309 | 628.60 | 154.07% |
| 3 Years | 170.10 | 1,236.57 | 160.40 | 450.12 | 145,198 | 866.50 | 509.41% |
| 5 Years | 190.57 | 1,236.57 | 128.70 | 329.21 | 150,759 | 846.03 | 443.95% |
SAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 1,081.3599 | 38.54 | 3.7% | 1,044.34 | 1,083.23 | 1,015.87 | 105,631 |
| Feb 23 2021 | 1,042.82 | 12.92 | 1.25% | 1,011.18 | 1,050.00 | 971.16 | 184,792 |
| Feb 22 2021 | 1,029.90 | -83.23 | -7.48% | 1,090.00 | 1,098.96 | 1,023.27 | 163,516 |
| Feb 19 2021 | 1,113.13 | -3.74 | -0.33% | 1,122.13 | 1,150.56 | 1,110.40 | 103,970 |
| Feb 18 2021 | 1,116.8699 | -96.75 | -7.97% | 1,098.84 | 1,148.04 | 1,088.50 | 231,318 |
| Feb 17 2021 | 1,213.6199 | 46.91 | 4.02% | 1,169.47 | 1,236.57 | 1,135.24 | 252,618 |
| Feb 16 2021 | 1,166.71 | -0.42 | -0.04% | 1,176.00 | 1,182.51 | 1,158.68 | 123,250 |
| Feb 12 2021 | 1,167.13 | 42.17 | 3.75% | 1,134.58 | 1,174.04 | 1,116.97 | 65,788 |
| Feb 11 2021 | 1,124.96 | -3.36 | -0.3% | 1,132.90 | 1,137.10 | 1,116.5922 | 48,430 |
| Feb 10 2021 | 1,128.32 | -18.66 | -1.63% | 1,145.33 | 1,161.47 | 1,111.00 | 78,921 |
| Feb 09 2021 | 1,146.98 | -4.40 | -0.38% | 1,157.27 | 1,171.46 | 1,136.7313 | 57,885 |
| Feb 08 2021 | 1,151.38 | 28.05 | 2.5% | 1,140.22 | 1,180.00 | 1,136.88 | 137,461 |
| Feb 05 2021 | 1,123.33 | 41.49 | 3.84% | 1,085.47 | 1,126.38 | 1,081.40 | 97,156 |
| Feb 04 2021 | 1,081.84 | 14.84 | 1.39% | 1,068.04 | 1,084.28 | 1,063.55 | 71,044 |
| Feb 03 2021 | 1,067.00 | -6.39 | -0.6% | 1,070.00 | 1,087.63 | 1,025.41 | 139,092 |
| Feb 02 2021 | 1,073.39 | 98.74 | 10.13% | 984.32 | 1,079.97 | 975.20 | 197,439 |
| Feb 01 2021 | 974.65 | 57.76 | 6.3% | 933.70 | 980.00 | 928.605 | 115,102 |
| Jan 29 2021 | 916.89 | -8.44 | -0.91% | 930.00 | 933.89 | 902.00 | 75,838 |
| Jan 28 2021 | 925.33 | 12.52 | 1.37% | 913.00 | 929.03 | 905.915 | 75,803 |
| Jan 27 2021 | 912.81 | -61.19 | -6.28% | 971.92 | 996.39 | 901.73 | 202,688 |
| Jan 26 2021 | 974.00 | 26.70 | 2.82% | 953.22 | 976.39 | 940.5747 | 118,081 |
| Jan 25 2021 | 947.30 | 17.11 | 1.84% | 935.31 | 970.355 | 934.66 | 92,554 |
