Boston Beer Historical Data - SAM

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Boston Beer SAM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -8.05 -2.04% 385.80 398.77 382.96 394.70 393.85 16:30:22
more quote information »

SAM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week386.48398.77382.96390.8942136k-0.68-0.18%
1 Month350.68401.05350.68381.1882160k35.1210.01%
3 Months303.46401.05301.58349.1858157k82.3427.13%
6 Months242.45401.05240.6038315.4733152k143.3559.13%
1 Year323.6401.05230.925299.9833137k62.219.22%
3 Years188.14401.05128.7213.2216148k197.66105.06%
5 Years220.62401.05128.7214.2244140k165.1874.87%

SAM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 2019393.85+6.27+1.62%383.44398.05187,988
Jul 19 2019387.58-1.86-0.48%387.23395.52110,452
Jul 18 2019389.44-1.03-0.26%389.01394.72108,928
Jul 17 2019390.47-0.56-0.14%390.02395.50121,916
Jul 16 2019391.03+4.11+1.06%385.00395.15150,950
Jul 15 2019386.92-9.91-2.50%385.145401.05148,039
Jul 12 2019396.83+13.92+3.64%383.78400.10201,731
Jul 11 2019382.91-1.82-0.47%381.87388.82148,397
Jul 10 2019384.73+2.79+0.73%381.05389.905178,271
Jul 09 2019381.94-6.29-1.62%380.10389.97244,969
Jul 08 2019388.23+1.72+0.45%386.27390.167598,344
Jul 05 2019386.51+3.13+0.82%381.27388.6078,003
Jul 03 2019383.38+3.75+0.99%378.85392.5093,652
Jul 02 2019379.63-0.67-0.18%373.82384.53119,147
Jul 01 2019380.30+2.54+0.67%375.70386.485199,614
Jun 28 2019377.76+12.23+3.35%367.65379.35257,901
Jun 27 2019365.53+7.26+2.03%358.37365.95110,365
Jun 26 2019358.27-2.92-0.81%356.02366.75155,924
Jun 25 2019361.19+11.94+3.42%350.68366.53322,102
Jun 24 2019349.25+2.91+0.84%344.41353.645184,632
See More Historical Prices »


Your Recent History
NYSE
SAM
Boston Bee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.