Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boston Beer Company Inc | SAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -4.23 | -1.09% | 383.50 | 388.10 | 379.15 | 387.44 | 387.73 | 20:00:00 |
SAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370.7 | 405 | 370.7 | 391.9411 | 167k | 12.8 | 3.45% |
| 1 Month | 352.03 | 405 | 336.06 | 368.1868 | 190k | 31.47 | 8.94% |
| 3 Months | 385.53 | 444.645 | 336.06 | 390.8156 | 210k | -2.03 | -0.53% |
| 6 Months | 264.94 | 444.645 | 263.36 | 367.0315 | 186k | 118.56 | 44.75% |
| 1 Year | 263.18 | 444.645 | 230.925 | 330.6189 | 159k | 120.32 | 45.72% |
| 3 Years | 156.55 | 444.645 | 128.7 | 237.5770 | 150k | 226.95 | 144.97% |
| 5 Years | 220.81 | 444.645 | 128.7 | 226.2646 | 148k | 162.69 | 73.68% |
SAM 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 16 2019 | 383.50 | -7.11 | -1.82% | 379.15 | 388.10 | 181,282 |
| Oct 15 2019 | 390.605 | +0.44 | +0.11% | 386.56 | 393.5103 | 203,465 |
| Oct 14 2019 | 390.16 | -6.34 | -1.60% | 389.09 | 400.865 | 170,219 |
| Oct 11 2019 | 396.50 | +14.37 | +3.76% | 391.94 | 405.00 | 234,123 |
| Oct 10 2019 | 382.13 | -0.25 | -0.07% | 378.59 | 384.95 | 64,919 |
| Oct 09 2019 | 382.38 | +10.87 | +2.93% | 370.70 | 384.935 | 96,509 |
| Oct 08 2019 | 371.51 | -3.38 | -0.90% | 366.74 | 377.48 | 123,352 |
| Oct 07 2019 | 374.89 | -10.95 | -2.84% | 373.42 | 385.66 | 141,692 |
| Oct 04 2019 | 385.84 | +14.73 | +3.97% | 372.41 | 386.97 | 167,075 |
| Oct 03 2019 | 371.11 | +2.75 | +0.75% | 361.875 | 372.89 | 147,659 |
| Oct 02 2019 | 368.36 | -1.67 | -0.45% | 362.01 | 371.08 | 161,335 |
| Oct 01 2019 | 370.03 | +5.95 | +1.63% | 359.63 | 373.36 | 181,990 |
| Sep 30 2019 | 364.08 | +11.90 | +3.38% | 352.19 | 366.31 | 230,633 |
| Sep 27 2019 | 352.18 | -11.75 | -3.23% | 348.76 | 365.54 | 167,738 |
| Sep 26 2019 | 363.93 | +14.93 | +4.28% | 357.89 | 367.20 | 228,762 |
| Sep 25 2019 | 349.00 | +8.98 | +2.64% | 339.30 | 349.50 | 209,896 |
| Sep 24 2019 | 340.02 | -15.03 | -4.23% | 336.06 | 355.68 | 175,755 |
| Sep 23 2019 | 355.05 | +5.05 | +1.44% | 349.64 | 360.18 | 260,305 |
| Sep 20 2019 | 350.00 | -1.47 | -0.42% | 344.86 | 356.00 | 304,991 |
| Sep 19 2019 | 351.47 | -6.58 | -1.84% | 348.30 | 360.99 | 225,676 |
| Sep 18 2019 | 358.05 | +5.05 | +1.43% | 347.86 | 362.9787 | 300,636 |
| Sep 17 2019 | 353.00 | -35.07 | -9.04% | 348.7615 | 385.90 | 554,707 |
