Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boston Beer Company Inc | SAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -11.66 | -2.96% | 381.67 | 397.34 | 380.22 | 395.35 | 393.33 | 17:11:00 |
SAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 388.90 | 400.00 | 380.22 | 393.33 | 139,937 | -7.23 | -1.86% |
| 1 Month | 385.26 | 400.00 | 356.46 | 378.03 | 124,639 | -3.59 | -0.93% |
| 3 Months | 375.78 | 400.00 | 345.2596 | 373.50 | 115,116 | 5.89 | 1.57% |
| 6 Months | 385.53 | 444.645 | 336.06 | 384.89 | 170,042 | -3.86 | -1.0% |
| 1 Year | 248.55 | 444.645 | 241.72 | 352.71 | 161,018 | 133.12 | 53.56% |
| 3 Years | 155.95 | 444.645 | 128.70 | 256.36 | 146,946 | 225.72 | 144.74% |
| 5 Years | 320.61 | 444.645 | 128.70 | 232.52 | 151,527 | 61.06 | 19.04% |
SAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 381.67 | -11.66 | -2.96% | 395.35 | 397.34 | 380.22 | 96,647 |
| Jan 23 2020 | 393.33 | -4.86 | -1.22% | 396.09 | 400.00 | 392.68 | 165,319 |
| Jan 22 2020 | 398.19 | 7.27 | 1.86% | 392.00 | 400.00 | 391.56 | 186,849 |
| Jan 21 2020 | 390.92 | 4.32 | 1.12% | 383.44 | 391.51 | 382.09 | 113,333 |
| Jan 17 2020 | 386.60 | 0.80 | 0.21% | 388.90 | 388.92 | 383.01 | 94,246 |
| Jan 16 2020 | 385.80 | 9.40 | 2.5% | 378.12 | 389.315 | 376.31 | 176,155 |
| Jan 15 2020 | 376.40 | 14.69 | 4.06% | 363.44 | 376.76 | 362.08 | 177,045 |
| Jan 14 2020 | 361.71 | -2.30 | -0.63% | 363.76 | 364.06 | 356.46 | 140,362 |
| Jan 13 2020 | 364.01 | -3.94 | -1.07% | 367.96 | 367.96 | 360.60 | 109,085 |
| Jan 10 2020 | 367.95 | -1.53 | -0.41% | 369.83 | 370.18 | 364.67 | 111,834 |
| Jan 09 2020 | 369.48 | -3.90 | -1.04% | 373.57 | 375.95 | 369.00 | 104,878 |
| Jan 08 2020 | 373.38 | -0.50 | -0.13% | 373.50 | 379.39 | 371.33 | 124,815 |
| Jan 07 2020 | 373.88 | 2.31 | 0.62% | 369.58 | 376.53 | 368.79 | 177,331 |
| Jan 06 2020 | 371.57 | 3.87 | 1.05% | 365.57 | 376.08 | 365.57 | 87,691 |
| Jan 03 2020 | 367.70 | -3.42 | -0.92% | 366.12 | 371.12 | 363.37 | 122,454 |
| Jan 02 2020 | 371.12 | -6.73 | -1.78% | 379.53 | 379.67 | 366.55 | 122,024 |
| Dec 31 2019 | 377.85 | -1.74 | -0.46% | 378.74 | 380.68 | 375.30 | 71,843 |
| Dec 30 2019 | 379.59 | 0.84 | 0.22% | 378.59 | 381.965 | 374.085 | 94,135 |
| Dec 27 2019 | 378.75 | -5.11 | -1.33% | 385.26 | 385.26 | 377.86 | 64,100 |
| Dec 26 2019 | 383.86 | 6.35 | 1.68% | 378.00 | 384.675 | 378.00 | 94,666 |
