ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,319.06
      -0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Ranger Energy Services Inc (RNGR)

      7. Ranger Energy Services Inc (RNGR) Options

      RNGR Ranger Energy Services Inc

      14.46
      0.14 (0.98%)
      Dec 24 2024 - Closed
      Delayed by 15 minutes

      RNGR Jan 17 2025 17.5 Put

      View Full RNGR Chain
      1.89 0.00 (0.00%)
      Bid 1.75 Volume 0 Exp. Date Jan 17 2025
      Ask 4.70 Open Interest 10 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.89 Last Trade - -

      RNGR Option Chain - Jan 17 2025

      RNGR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.002.856.000.000.00 %00
      12.500.553.503.600.00 %02
      15.000.150.150.150.00 %012
      17.500.051.700.050.00 %06

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.000.001.700.000.00 %00
      12.501.651.751.650.00 %02
      15.001.041.041.040.00 %012
      17.501.891.891.890.00 %010

      RNGR Latest iHub Posts

      Mr. Bill
      RNGR .04(3) x .07(1). Got 15K avgd @
      Wed May 28, 2003 10:21 PM
      More RNGR Messages

      Your Recent History

      USOTC
      PHIL
      PHI (PK)
      AMEX
      KULR
      KULR Technology
      NASDAQ
      TSLA
      Tesla
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      AXXA
      Exxe (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      CGAC
      Code Green Apparel (PK)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      AMRN
      Amarin
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NYSE
      IONQ
      IonQ
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads