Ranger Energy Services Historical Data - RNGR

Company Name	Stock Ticker Symbol	Market	Type
Ranger Energy Services Inc	RNGR	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.10	-0.89%	11.13	16:29:59

Open Price	Low Price	High Price	Close Price	Prev Close
11.085	11.01	11.21	11.13	11.23

RNGR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.78	11.92	11.00	11.62	101,147	-0.65	-5.52%
1 Month	11.41	12.05	10.90	11.48	157,351	-0.28	-2.45%
3 Months	9.82	12.05	9.725	10.76	173,192	1.31	13.34%
6 Months	13.86	14.6299	9.27	10.62	196,226	-2.73	-19.70%
1 Year	11.95	14.64	9.27	10.99	172,210	-0.82	-6.86%
3 Years	5.75	14.64	5.31	10.75	77,410	5.38	93.57%
5 Years	8.15	14.64	2.27	10.08	52,210	2.98	36.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	11.23	-0.36	-3.11%	11.57	11.7267	11.15	117,618
Apr 12 2024	11.59	-0.23	-1.95%	11.90	11.92	11.515	98,100
Apr 11 2024	11.82	0.06	0.51%	11.79	11.84	11.66	80,506
Apr 10 2024	11.76	-0.01	-0.08%	11.72	11.82	11.615	102,996
Apr 09 2024	11.77	-0.05	-0.42%	11.78	11.89	11.70	107,339
Apr 08 2024	11.82	-0.03	-0.25%	11.86	11.97	11.75	157,638
Apr 05 2024	11.85	0.30	2.60%	11.55	11.89	11.54	83,278
Apr 04 2024	11.55	-0.10	-0.86%	11.70	11.7957	11.54	87,499
Apr 03 2024	11.65	0.28	2.46%	11.36	11.65	11.36	106,682
Apr 02 2024	11.37	-0.12	-1.04%	11.55	11.60	11.24	92,257
Apr 01 2024	11.49	0.20	1.77%	11.29	11.49	11.13	227,286
Mar 28 2024	11.29	0.13	1.16%	11.24	11.44	11.20	186,163
Mar 27 2024	11.16	0.05	0.45%	10.99	11.1775	10.90	280,975
Mar 26 2024	11.11	-0.28	-2.46%	11.44	11.44	11.085	213,401
Mar 25 2024	11.39	0.26	2.34%	11.11	11.40	11.0835	406,144
Mar 22 2024	11.13	-0.69	-5.84%	11.81	11.81	11.12	213,861
Mar 21 2024	11.82	0.08	0.68%	11.63	12.05	11.63	174,601
Mar 20 2024	11.74	-0.08	-0.68%	11.74	11.79	11.48	138,480
Mar 19 2024	11.82	0.44	3.87%	11.41	11.82	11.41	121,710
Mar 18 2024	11.38	-0.20	-1.73%	11.60	11.62	11.36	181,891