Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ranger Energy Services Inc (RNGR)
Ranger Energy Services Inc (RNGR) Options

RNGR Ranger Energy Services Inc

15.84

0.36 (2.33%)

Jan 10 2025 - Closed

Delayed by 15 minutes

RNGR Jan 17 2025 12.5 Call

View Full RNGR Chain

3.60 0.00 (0.00%)

Bid	1.95	Volume	0	Exp. Date	Jan 17 2025
Ask	5.00	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.60	Last Trade	- -

RNGR Option Chain - Jan 17 2025

RNGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	4.40	7.30	0.00	0.00 %	0	0
12.50	1.95	5.00	3.60	0.00 %	0	2
15.00	0.15	2.45	0.15	0.00 %	0	12
17.50	0.05	1.65	0.05	0.00 %	0	6

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	1.65	0.00	0.00 %	0	0
12.50	1.65	1.65	1.65	0.00 %	0	2
15.00	0.05	1.70	0.05	0.00 %	0	14
17.50	0.55	3.10	1.89	0.00 %	0	10

RNGR Latest iHub Posts

Mr. Bill

RNGR .04(3) x .07(1). Got 15K avgd @

Wed May 28, 2003 10:21 PM

More RNGR Messages

Delayed Upgrade Clock