Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Ranger Energy Services Inc (RNGR)
Ranger Energy Services Inc (RNGR) Options

RNGR Ranger Energy Services Inc

14.46

0.14 (0.98%)

Dec 24 2024 - Closed

Delayed by 15 minutes

RNGR Jan 17 2025 17.5 Call

View Full RNGR Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	1.70	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

RNGR Option Chain - Jan 17 2025

RNGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.55	3.50	3.60	0.00 %	0	2
15.00	0.15	1.90	0.15	0.00 %	0	12
17.50	0.05	1.70	0.05	0.00 %	0	6

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	1.70	0.00	0.00 %	0	0
12.50	1.65	1.65	1.65	0.00 %	0	2
15.00	1.04	1.04	1.04	0.00 %	0	12
17.50	1.89	1.89	1.89	0.00 %	0	10

RNGR Latest iHub Posts

Mr. Bill

RNGR .04(3) x .07(1). Got 15K avgd @

Wed May 28, 2003 10:21 PM

More RNGR Messages

US Dollar vs RUB

Delayed Upgrade Clock