Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Sturm Ruger and Co (RGR)
Sturm Ruger and Co (RGR) Options

RGR Sturm Ruger and Co

35.42

-0.17 (-0.48%)

Feb 07 2025 - Closed

Delayed by 15 minutes

RGR Feb 21 2025 40 Call

View Full RGR Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Feb 21 2025
Ask	0.40	Open Interest	712	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

RGR Option Chain - Feb 21 2025

RGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	13.90	17.70	0.00	0.00 %	0	0
22.50	11.00	15.00	0.00	0.00 %	0	0
25.00	8.40	12.30	0.00	0.00 %	0	0
30.00	4.20	7.20	5.60	0.00 %	0	2
35.00	1.15	1.85	1.80	0.00 %	0	90
40.00	0.30	0.40	0.30	0.00 %	0	712
45.00	0.06	0.40	0.06	0.00 %	0	10
50.00	0.21	2.15	0.21	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.10	0.70	0.10	0.00 %	0	1
22.50	0.00	0.65	0.00	0.00 %	0	0
25.00	0.00	0.70	0.00	0.00 %	0	0
30.00	0.13	0.30	0.13	0.00 %	0	15
35.00	0.80	1.30	1.10	0.00 %	1	136
40.00	3.10	6.00	4.50	0.00 %	0	0
45.00	8.80	10.80	0.00	0.00 %	0	0
50.00	12.40	16.60	0.00	0.00 %	0	0

RGR Latest iHub Posts

BottomBounce

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173003707 $RGR

Wed Oct 11, 2023 4:31 PM

BottomBounce

$RGR Why I Was WRONG About Guns!

Mon Jan 31, 2022 6:27 PM

crowin

Sturm, Ruger(RGR) sold everything it made during 3Q,

Thu Nov 4, 2021 10:59 AM

BottomBounce

US-Mexico border traffickers earned as much as $14M

Sat Jul 31, 2021 5:29 PM

TheWhaleStreet

Beautiful run this month so far!

Thu Oct 15, 2020 7:09 PM

dcmurphy

It's a ghost town on this message board.

Thu Apr 4, 2019 9:03 PM

Heywood4164

Sun Mar 25, 2018 3:46 PM

ITMS

Is Sturm Ruger & Co Inc (NYSE:RGR) Out

Thu Aug 17, 2017 11:44 AM

More RGR Messages

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

RespireRx Pharmaceuticals (CE)

Lightwave Logic

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Delayed Upgrade Clock