RGR Feb 21 2025 45 Put | RGR Options

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sturm Ruger and Co (RGR)
Sturm Ruger and Co (RGR) Options

RGR Feb 21 2025 45 Put

View Full RGR Chain

0.00 0.00 (0.00%)

Bid	8.30	Volume	0	Exp. Date	Feb 21 2025
Ask	10.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RGR Option Chain - Feb 21 2025

RGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	13.60	17.00	0.00	0.00 %	0	0
22.50	11.10	14.70	0.00	0.00 %	0	0
25.00	9.10	11.80	0.00	0.00 %	0	0
30.00	4.10	6.50	5.00	0.00 %	0	2
35.00	1.00	2.65	1.65	0.00 %	0	90
40.00	0.14	0.25	0.14	0.00 %	0	712
45.00	0.10	0.20	0.10	0.00 %	0	7
50.00	0.21	0.65	0.21	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.10	2.15	0.10	0.00 %	0	1
22.50	0.00	0.30	0.00	0.00 %	0	0
25.00	0.00	2.15	0.00	0.00 %	0	0
30.00	0.13	0.20	0.13	0.00 %	0	15
35.00	0.80	2.75	1.10	0.00 %	2	136
40.00	3.20	5.80	4.50	-0.66 %	5	6
45.00	8.30	10.40	0.00	0.00 %	0	0
50.00	12.40	16.10	0.00	0.00 %	0	0

RGR Latest iHub Posts

BottomBounce

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173003707 $RGR

Wed Oct 11, 2023 4:31 PM

BottomBounce

$RGR Why I Was WRONG About Guns!

Mon Jan 31, 2022 6:27 PM

crowin

Sturm, Ruger(RGR) sold everything it made during 3Q,

Thu Nov 4, 2021 10:59 AM

BottomBounce

US-Mexico border traffickers earned as much as $14M

Sat Jul 31, 2021 5:29 PM

TheWhaleStreet

Beautiful run this month so far!

Thu Oct 15, 2020 7:09 PM

dcmurphy

It's a ghost town on this message board.

Thu Apr 4, 2019 9:03 PM

Heywood4164

Sun Mar 25, 2018 3:46 PM

ITMS

Is Sturm Ruger & Co Inc (NYSE:RGR) Out

Thu Aug 17, 2017 11:44 AM

More RGR Messages

Delayed Upgrade Clock